About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPEV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPeng, Baozun and Melco Resorts lead comeback rally for China-related stocks
- XPeng stock on track to snap six-day losing streak after solid January deliveries
- XPeng's January deliveries soar by 58%; X9 MPV leads the pack
- Republican policy loser stocks by sectors - GS
- Revenge of Detroit: GM leads peers higher on ICE commitment while EV pure plays fall
- Apple scales back its car project while Waymo, Huawei and Xiaomi power up
- Biggest stock movers today: Boeing, NuStar Energy, Archer-Daniels-Midland, and more
- Chinese electric vehicle stocks go in reverse again as concerns mount
- The U.S. election is another major wildcard for the automobile sector
- Electric vehicle stocks continue to slide as investors favor Toyota, Honda and Ferrari
- ELAB, KIND and RLX among pre-market losers
- Why did NIO and XPeng fall today? 2024 may be a tough year for the Chinese EV sector
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- XPeng on track to post 7th consecutive day of decline
- Warning: XPEV is at high risk of performing badly
- XPeng creates buzz with new X9 multi-purpose vehicle
- Meet the latest Chinese electric vehicle model - Xiaomi's SU7
- Li Auto delays launch of MEGA MPV to March
- XPeng announces record delivery of 20,115 in December
- Alibaba sells 25M XPeng ADS worth over $350M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / -0.5467 | - / 5.03B | |
| August 26, 2021 | -0.75 / -0.9067 | 3.76B / 3.72B |
Beat! |
| May 13, 2021 | -0.5 / -0.72 | 2.95B / 2.67B |
Beat! |
| March 8, 2021 | -0.48 / - | 2.85B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 12.64 | 12.59 |
12.96
|
12.37
|
17.3M | 0.96% | |||
| Nov 19 | 12.52 | 13.17 |
13.19
|
11.91
|
24.6M | -3.77% | |||
| Nov 18 | 13.01 | 13.03 |
13.39
|
12.95
|
12.5M | 2.12% | |||
| Nov 15 | 12.74 | 12.7 |
12.81
|
12.34
|
12.0M | 0.87% | |||
| Nov 14 | 12.63 | 13 |
13.03
|
12.47
|
15.3M | -5.39% | |||
| Nov 13 | 13.35 | 14.16 |
14.16
|
13.03
|
16.5M | -2.34% | |||
| Nov 12 | 13.67 | 14.45 |
14.54
|
13.5
|
21.9M | -10.65% | |||
| Nov 11 | 15.3 | 15.18 |
15.68
|
14.95
|
18.6M | 5.59% | |||
| Nov 8 | 14.49 | 14.01 |
14.52
|
13.86
|
18.7M | 1.90% | |||
| Nov 7 | 14.22 | 13.39 |
14.69
|
13.29
|
33.8M | 15.61% | |||
| Nov 6 | 12.3 | 12.04 |
12.31
|
11.73
|
17.7M | -3.98% | |||
| Nov 5 | 12.81 | 12.64 |
12.97
|
12.59
|
12.3M | 6.13% | |||
| Nov 4 | 12.07 | 12.18 |
12.58
|
12.01
|
11.2M | 4.77% | |||
| Nov 1 | 11.52 | 11.35 |
11.86
|
11.19
|
11.6M | 2.58% | |||
| Oct 31 | 11.23 | 11.5 |
11.5
|
10.92
|
10.1M | -1.06% | |||
| Oct 30 | 11.35 | 11.25 |
11.56
|
11.17
|
9.8M | -2.16% | |||
| Oct 29 | 11.6 | 12.04 |
12.1
|
11.54
|
12.3M | -4.37% | |||
| Oct 28 | 12.13 | 11.58 |
12.6
|
11.51
|
21.1M | 8.98% | |||
| Oct 25 | 11.13 | 10.76 |
11.42
|
10.69
|
17.6M | 6.30% | |||
| Oct 24 | 10.47 | 11.09 |
11.1
|
10.42
|
13.5M | -6.18% | |||
| Oct 23 | 11.16 | 11.19 |
11.45
|
11.05
|
9.5M | 1.09% | |||
| Oct 22 | 11.04 | 10.87 |
11.42
|
10.87
|
11.5M | 2.03% | |||
| Oct 21 | 10.82 | 10.5 |
10.86
|
10.49
|
8.2M | 3.15% | |||
| Oct 18 | 10.49 | 10.94 |
10.98
|
10.44
|
16.1M | 2.64% | |||
| Oct 17 | 10.22 | 10.7 |
10.75
|
10.06
|
17.8M | -7.51% | |||
| Oct 16 | 11.05 | 11.02 |
11.42
|
10.98
|
9.1M | -0.99% | |||
| Oct 15 | 11.16 | 11.31 |
11.51
|
11.07
|
17.2M | -4.12% | |||
| Oct 14 | 11.64 | 12.16 |
12.22
|
11.44
|
24.0M | -9.77% | |||
| Oct 11 | 12.9 | 12.27 |
13.04
|
12.15
|
11.7M | 1.90% | |||
| Oct 10 | 12.66 | 12.84 |
13.17
|
12.34
|
15.3M | 0.88% | |||
| Oct 9 | 12.55 | 11.91 |
12.82
|
11.86
|
14.9M | 3.46% | |||
| Oct 8 | 12.13 | 11.9 |
12.5
|
11.72
|
16.9M | -7.26% | |||
| Oct 7 | 13.08 | 13.34 |
13.68
|
12.45
|
24.3M | 2.11% | |||
| Oct 4 | 12.81 | 12.52 |
12.83
|
12.12
|
17.7M | 3.31% | |||
| Oct 3 | 12.4 | 12.81 |
13.02
|
12.29
|
18.3M | -7.05% | |||
| Oct 2 | 13.34 | 13.5 |
13.73
|
12.51
|
30.6M | 3.81% | |||
| Oct 1 | 12.85 | 12.58 |
12.89
|
11.92
|
23.3M | 5.50% | |||
| Sep 30 | 12.18 | 13.66 |
13.67
|
12.03
|
32.8M | -4.25% | |||
| Sep 27 | 12.72 | 12.25 |
12.76
|
12.03
|
25.1M | 9% | |||
| Sep 26 | 11.67 | 11.5 |
11.94
|
11.42
|
26.1M | 11.89% | |||
| Sep 25 | 10.43 | 10.15 |
10.6
|
10.03
|
14.0M | -2.52% | |||
| Sep 24 | 10.7 | 10.34 |
10.7
|
9.95
|
20.8M | 11.92% | |||
| Sep 23 | 9.56 | 9.43 |
9.83
|
9.26
|
9.5M | -0.42% | |||
| Sep 20 | 9.6 | 9.64 |
9.84
|
9.4
|
12.0M | 2.24% | |||
| Sep 19 | 9.39 | 9.18 |
9.45
|
9.01
|
15.1M | 8.68% | |||
| Sep 18 | 8.64 | 9.05 |
9.07
|
8.62
|
9.4M | -4.53% | |||
| Sep 17 | 9.05 | 9.16 |
9.47
|
9
|
10.4M | 1.46% | |||
| Sep 16 | 8.92 | 8.99 |
9.05
|
8.85
|
6.9M | -0.56% | |||
| Sep 13 | 8.97 | 8.73 |
8.97
|
8.59
|
9.1M | 4.06% | |||
| Sep 12 | 8.62 | 8.87 |
8.89
|
8.38
|
12.5M | -5.69% | |||
| Sep 11 | 9.14 | 8.83 |
9.2
|
8.82
|
11.8M | 4.46% | |||
| Sep 10 | 8.75 | 8.4 |
8.76
|
8.4
|
9.6M | 2.70% | |||
| Sep 9 | 8.52 | 8.24 |
8.6
|
8.1
|
10.0M | -0.23% | |||
| Sep 6 | 8.54 | 8.89 |
8.91
|
8.52
|
8.4M | -3.28% | |||
| Sep 5 | 8.83 | 8.65 |
8.96
|
8.63
|
14.3M | 4.74% | |||
| Sep 4 | 8.43 | 8.44 |
8.67
|
8.42
|
11.6M | 0.72% | |||
| Sep 3 | 8.37 | 8.07 |
8.69
|
8.06
|
16.4M | 3.98% | |||
| Aug 30 | 8.05 | 8.18 |
8.21
|
7.86
|
12.0M | 2.29% | |||
| Aug 29 | 7.87 | 7.53 |
7.97
|
7.47
|
17.4M | 8.10% | |||
| Aug 28 | 7.28 | 7.81 |
7.87
|
7.16
|
21.4M | 0% | |||