About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPEV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPeng, Baozun and Melco Resorts lead comeback rally for China-related stocks
- XPeng stock on track to snap six-day losing streak after solid January deliveries
- XPeng's January deliveries soar by 58%; X9 MPV leads the pack
- Republican policy loser stocks by sectors - GS
- Revenge of Detroit: GM leads peers higher on ICE commitment while EV pure plays fall
- Apple scales back its car project while Waymo, Huawei and Xiaomi power up
- Biggest stock movers today: Boeing, NuStar Energy, Archer-Daniels-Midland, and more
- Chinese electric vehicle stocks go in reverse again as concerns mount
- The U.S. election is another major wildcard for the automobile sector
- Electric vehicle stocks continue to slide as investors favor Toyota, Honda and Ferrari
- ELAB, KIND and RLX among pre-market losers
- Why did NIO and XPeng fall today? 2024 may be a tough year for the Chinese EV sector
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- XPeng on track to post 7th consecutive day of decline
- Warning: XPEV is at high risk of performing badly
- XPeng creates buzz with new X9 multi-purpose vehicle
- Meet the latest Chinese electric vehicle model - Xiaomi's SU7
- Li Auto delays launch of MEGA MPV to March
- XPeng announces record delivery of 20,115 in December
- Alibaba sells 25M XPeng ADS worth over $350M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 23, 2021 | - / -0.5467 | - / 5.03B | |
August 26, 2021 | -0.75 / -0.9067 | 3.76B / 3.72B |
Beat! |
May 13, 2021 | -0.5 / -0.72 | 2.95B / 2.67B |
Beat! |
March 8, 2021 | -0.48 / - | 2.85B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 8.54 | 8.7 |
8.75
|
8.51
|
10.1M | -0.23% | |||
Mar 25 | 8.56 | 8.6 |
8.79
|
8.53
|
9.7M | 0.47% | |||
Mar 22 | 8.52 | 8.84 |
8.85
|
8.44
|
19.7M | -7.79% | |||
Mar 21 | 9.24 | 9.47 |
9.7
|
9.24
|
15.8M | -2.84% | |||
Mar 20 | 9.51 | 9.51 |
9.61
|
9.13
|
36.5M | -3.84% | |||
Mar 19 | 9.89 | 10.18 |
10.52
|
9.27
|
22.8M | 0.71% | |||
Mar 18 | 9.82 | 10.33 |
10.45
|
9.78
|
15.6M | 1.87% | |||
Mar 15 | 9.64 | 9.66 |
9.83
|
9.57
|
8.9M | 2.66% | |||
Mar 14 | 9.39 | 9.78 |
9.87
|
9.29
|
10.7M | -6.1% | |||
Mar 13 | 10 | 10.18 |
10.41
|
9.98
|
8.5M | -3.1% | |||
Mar 12 | 10.32 | 10.41 |
10.64
|
10.1
|
10.8M | 2.69% | |||
Mar 11 | 10.05 | 9.88 |
10.25
|
9.87
|
12.6M | 5.57% | |||
Mar 8 | 9.52 | 9.46 |
9.69
|
9.44
|
9.9M | 0.74% | |||
Mar 7 | 9.45 | 9.28 |
9.46
|
9.04
|
10.9M | -1.56% | |||
Mar 6 | 9.6 | 9.73 |
9.87
|
9.36
|
11.4M | 4.92% | |||
Mar 5 | 9.15 | 9.01 |
9.41
|
8.91
|
9.4M | 0% | |||
Mar 4 | 9.15 | 9.42 |
9.45
|
9.03
|
12.2M | -8.04% | |||
Mar 1 | 9.95 | 9.43 |
10.14
|
9.39
|
22.3M | 5.51% | |||
Feb 29 | 9.43 | 9.25 |
9.69
|
9.19
|
17.9M | 8.02% | |||
Feb 28 | 8.73 | 8.95 |
8.98
|
8.65
|
12.4M | -6.93% | |||
Feb 27 | 9.38 | 9.46 |
9.59
|
9.26
|
10.0M | 1.74% | |||
Feb 26 | 9.22 | 8.93 |
9.43
|
8.92
|
15.9M | 6.84% | |||
Feb 23 | 8.63 | 8.92 |
9.03
|
8.57
|
11.7M | -5.58% | |||
Feb 22 | 9.14 | 9.2 |
9.24
|
8.94
|
7.3M | 0.66% | |||
Feb 21 | 9.08 | 9.18 |
9.4
|
9.06
|
9.2M | 0.89% | |||
Feb 20 | 9 | 9.01 |
9.26
|
8.85
|
10.4M | -5.46% | |||
Feb 16 | 9.52 | 9.56 |
9.75
|
9.41
|
10.5M | 3.93% | |||
Feb 15 | 9.16 | 9.07 |
9.32
|
9.05
|
7.1M | 1.89% | |||
Feb 14 | 8.99 | 9 |
9.15
|
8.81
|
9.5M | 5.27% | |||
Feb 13 | 8.54 | 8.56 |
8.66
|
8.42
|
6.9M | -3.17% | |||
Feb 12 | 8.82 | 8.5 |
9.14
|
8.5
|
10.8M | 3.89% | |||
Feb 9 | 8.49 | 8.43 |
8.52
|
8.28
|
6.0M | 0.83% | |||
Feb 8 | 8.42 | 8.4 |
8.5
|
8.23
|
7.9M | -0.12% | |||
Feb 7 | 8.43 | 8.39 |
8.57
|
8.26
|
11.4M | -4.1% | |||
Feb 6 | 8.79 | 8.56 |
8.82
|
8.34
|
17.5M | 11.69% | |||
Feb 5 | 7.87 | 8.01 |
8.01
|
7.8
|
11.8M | -3.91% | |||
Feb 2 | 8.19 | 8.24 |
8.25
|
8.02
|
12.3M | -3.31% | |||
Feb 1 | 8.47 | 8.5 |
8.73
|
8.32
|
12.3M | 1.68% | |||
Jan 31 | 8.33 | 8.39 |
8.64
|
8.23
|
12.3M | -3.7% | |||
Jan 30 | 8.65 | 8.77 |
8.78
|
8.56
|
9.8M | -3.03% | |||
Jan 29 | 8.92 | 8.88 |
8.95
|
8.48
|
14.3M | -0.56% | |||
Jan 26 | 8.97 | 8.98 |
9.14
|
8.89
|
8.8M | -0.88% | |||
Jan 25 | 9.05 | 9.18 |
9.24
|
8.93
|
16.2M | -1.63% | |||
Jan 24 | 9.2 | 9.93 |
10.08
|
9.16
|
22.9M | -5.35% | |||
Jan 23 | 9.72 | 9.78 |
10.48
|
9.51
|
24.9M | 4.07% | |||
Jan 22 | 9.34 | 8.95 |
9.53
|
8.85
|
17.9M | -3.11% | |||
Jan 19 | 9.64 | 9.52 |
9.7
|
9.24
|
16.9M | -2.33% | |||
Jan 18 | 9.87 | 10.13 |
10.3
|
9.7
|
18.4M | -2.28% | |||
Jan 17 | 10.1 | 9.79 |
10.35
|
9.73
|
17.3M | -4.9% | |||
Jan 16 | 10.62 | 10.99 |
11.01
|
10.53
|
18.9M | -9.77% | |||
Jan 12 | 11.77 | 11.88 |
12.18
|
11.72
|
9.8M | -3.92% | |||
Jan 11 | 12.25 | 12.77 |
12.8
|
12.11
|
8.5M | -1.21% | |||
Jan 10 | 12.4 | 12.45 |
12.55
|
12.25
|
9.5M | -1.59% | |||
Jan 9 | 12.6 | 12.52 |
12.73
|
12.47
|
8.1M | -0.79% | |||
Jan 8 | 12.7 | 12.42 |
12.81
|
12.29
|
11.0M | -2.98% | |||
Jan 5 | 13.09 | 13.65 |
13.68
|
13.03
|
12.1M | -5.08% | |||
Jan 4 | 13.79 | 14.01 |
14.06
|
13.77
|
7.3M | -3.09% | |||
Jan 3 | 14.23 | 13.82 |
14.31
|
13.76
|
8.8M | 1.35% | |||
Jan 2 | 14.04 | 14.3 |
14.43
|
13.84
|
10.4M | -3.77% | |||
Dec 29, 2023 | 14.59 | 14.53 |
14.95
|
14.46
|
14.6M | 0% |