About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPEV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPeng, Baozun and Melco Resorts lead comeback rally for China-related stocks
- XPeng stock on track to snap six-day losing streak after solid January deliveries
- XPeng's January deliveries soar by 58%; X9 MPV leads the pack
- Republican policy loser stocks by sectors - GS
- Revenge of Detroit: GM leads peers higher on ICE commitment while EV pure plays fall
- Apple scales back its car project while Waymo, Huawei and Xiaomi power up
- Biggest stock movers today: Boeing, NuStar Energy, Archer-Daniels-Midland, and more
- Chinese electric vehicle stocks go in reverse again as concerns mount
- The U.S. election is another major wildcard for the automobile sector
- Electric vehicle stocks continue to slide as investors favor Toyota, Honda and Ferrari
- ELAB, KIND and RLX among pre-market losers
- Why did NIO and XPeng fall today? 2024 may be a tough year for the Chinese EV sector
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- XPeng on track to post 7th consecutive day of decline
- Warning: XPEV is at high risk of performing badly
- XPeng creates buzz with new X9 multi-purpose vehicle
- Meet the latest Chinese electric vehicle model - Xiaomi's SU7
- Li Auto delays launch of MEGA MPV to March
- XPeng announces record delivery of 20,115 in December
- Alibaba sells 25M XPeng ADS worth over $350M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / -0.5467 | - / 5.03B | |
| August 26, 2021 | -0.75 / -0.9067 | 3.76B / 3.72B |
Beat! |
| May 13, 2021 | -0.5 / -0.72 | 2.95B / 2.67B |
Beat! |
| March 8, 2021 | -0.48 / - | 2.85B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 8.2 | 8.19 |
8.33
|
8.09
|
5.7M | 1.86% | |||
| Jul 24 | 8.05 | 8.21 |
8.31
|
8
|
8.3M | -4.17% | |||
| Jul 23 | 8.4 | 8.7 |
8.79
|
8.38
|
11.1M | -6.67% | |||
| Jul 22 | 9 | 8.79 |
9.04
|
8.74
|
12.6M | 6.51% | |||
| Jul 19 | 8.45 | 8.28 |
8.54
|
8.2
|
7.9M | 1.20% | |||
| Jul 18 | 8.35 | 8.57 |
8.65
|
8.28
|
7.7M | -2.91% | |||
| Jul 17 | 8.6 | 8.85 |
8.88
|
8.48
|
9.2M | -3.91% | |||
| Jul 16 | 8.95 | 8.51 |
8.99
|
8.51
|
13.6M | 6.55% | |||
| Jul 15 | 8.4 | 8.37 |
8.55
|
8.18
|
11.2M | -4.98% | |||
| Jul 12 | 8.84 | 8.88 |
9.24
|
8.75
|
18.5M | 1.73% | |||
| Jul 11 | 8.69 | 8.5 |
8.99
|
8.44
|
25.4M | 7.68% | |||
| Jul 10 | 8.07 | 7.6 |
8.11
|
7.58
|
18.9M | 7.46% | |||
| Jul 9 | 7.51 | 7.45 |
7.56
|
7.38
|
7.5M | 0.81% | |||
| Jul 8 | 7.45 | 7.64 |
7.68
|
7.43
|
12.0M | -5.93% | |||
| Jul 5 | 7.92 | 7.77 |
7.98
|
7.43
|
23.4M | -4.81% | |||
| Jul 3 | 8.32 | 7.77 |
8.59
|
7.77
|
19.8M | 9.04% | |||
| Jul 2 | 7.63 | 7.84 |
7.99
|
7.57
|
9.8M | -1.04% | |||
| Jul 1 | 7.71 | 7.46 |
7.75
|
7.44
|
10.6M | 5.18% | |||
| Jun 28 | 7.33 | 7.61 |
7.62
|
7.18
|
12.7M | -4.68% | |||
| Jun 27 | 7.69 | 7.86 |
7.87
|
7.64
|
10.9M | -6.67% | |||
| Jun 26 | 8.24 | 7.96 |
8.32
|
7.92
|
9.2M | 3.78% | |||
| Jun 25 | 7.94 | 7.86 |
7.96
|
7.79
|
5.4M | 0.25% | |||
| Jun 24 | 7.92 | 7.81 |
8.05
|
7.78
|
6.4M | 2.46% | |||
| Jun 21 | 7.73 | 7.54 |
7.83
|
7.5
|
8.2M | 3.34% | |||
| Jun 20 | 7.48 | 7.39 |
7.51
|
7.3
|
6.7M | 0% | |||
| Jun 18 | 7.48 | 7.23 |
7.53
|
7.13
|
9.1M | 2.19% | |||
| Jun 17 | 7.32 | 7.26 |
7.33
|
7.17
|
6.8M | 1.81% | |||
| Jun 14 | 7.19 | 7.31 |
7.32
|
7.16
|
6.4M | -2.44% | |||
| Jun 13 | 7.37 | 7.47 |
7.64
|
7.37
|
7.9M | -1.47% | |||
| Jun 12 | 7.48 | 7.64 |
7.69
|
7.34
|
13.8M | -0.27% | |||
| Jun 11 | 7.5 | 7.93 |
7.95
|
7.48
|
15.5M | -5.42% | |||
| Jun 10 | 7.93 | 8.15 |
8.19
|
7.89
|
10.8M | -2.7% | |||
| Jun 7 | 8.15 | 8.23 |
8.44
|
8.12
|
7.3M | -2.51% | |||
| Jun 6 | 8.36 | 8.25 |
8.47
|
8.23
|
9.2M | 0.12% | |||
| Jun 5 | 8.35 | 8.3 |
8.5
|
8.18
|
10.0M | 3.09% | |||
| Jun 4 | 8.1 | 8.15 |
8.18
|
8.01
|
6.9M | -0.25% | |||
| Jun 3 | 8.12 | 8.54 |
8.58
|
8.03
|
9.7M | -2.29% | |||
| May 31 | 8.31 | 8.39 |
8.5
|
8.17
|
14.0M | -4.04% | |||
| May 30 | 8.66 | 8.15 |
8.73
|
8.15
|
15.4M | 5.48% | |||
| May 29 | 8.21 | 8.19 |
8.34
|
8.15
|
7.4M | -2.73% | |||
| May 28 | 8.44 | 8.19 |
8.5
|
8.14
|
10.7M | 2.93% | |||
| May 24 | 8.2 | 8.13 |
8.42
|
8.1
|
8.1M | 1.23% | |||
| May 23 | 8.1 | 8.4 |
8.44
|
7.9
|
21.3M | -7.43% | |||
| May 22 | 8.75 | 8.9 |
9.02
|
8.61
|
16.8M | -0.23% | |||
| May 21 | 8.77 | 8.72 |
10.47
|
8.56
|
61.6M | 5.92% | |||
| May 20 | 8.28 | 8.51 |
8.54
|
8.14
|
17.8M | -0.24% | |||
| May 17 | 8.3 | 8.16 |
8.47
|
8.03
|
9.2M | 0.36% | |||
| May 16 | 8.27 | 8.04 |
8.45
|
7.9
|
9.5M | 3.50% | |||
| May 15 | 7.99 | 8.51 |
8.53
|
7.87
|
11.6M | -3.5% | |||
| May 14 | 8.28 | 8.06 |
8.29
|
8.03
|
10.7M | 2.35% | |||
| May 13 | 8.09 | 7.92 |
8.43
|
7.92
|
18.6M | 4.66% | |||
| May 10 | 7.73 | 8.11 |
8.29
|
7.68
|
18.4M | -5.27% | |||
| May 9 | 8.16 | 8.16 |
8.34
|
8.04
|
10.1M | 3.42% | |||
| May 8 | 7.89 | 8.01 |
8.03
|
7.67
|
21.8M | -6.41% | |||
| May 7 | 8.43 | 8.76 |
8.78
|
8.4
|
13.5M | -6.64% | |||
| May 6 | 9.03 | 8.96 |
9.15
|
8.88
|
11.8M | -0.33% | |||
| May 3 | 9.06 | 9.12 |
9.3
|
8.93
|
16.6M | -3.62% | |||
| May 2 | 9.4 | 8.74 |
9.53
|
8.58
|
28.7M | 15.76% | |||
| May 1 | 8.12 | 8.12 |
8.3
|
7.99
|
14.0M | -0.12% | |||
| Apr 30 | 8.13 | 7.98 |
8.15
|
7.92
|
9.0M | 0% | |||