About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPEV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPeng leads the Chinese EV sector higher after coming close to posting its first profitable quarter
- Biggest stock movers Wednesday: TGT, UNH, PANW, TOL, and more
- Earnings Snapshot: XPeng Q1 deliveries soar as profit beats estimates
- XPeng Non-GAAP EPS of -$0.03 beats by $0.18, revenue of $2.18B in-line
- China's Xpeng Q1 preview: Global expansion, profitability challenges in focus amid tariff troubles
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- SA analyst upgrades: NIO, XPEV, APA, TSN, SOUN, OKLO, GLAD
- XPENG YTD deliveries jump 313% Y/Y
- Trump plans some tariff relief for automakers - report
- XPeng is the leading gainer in the EV sector after showing off its AI and robotics firepower
- EV stocks surge on Tesla momentum, Trump tariff shift
- China bans use of 'smart driving' terms in auto ads
- China's XPeng reviews supply chain resilience amid tariff turmoil
- Top 15 SA ranked China stocks as Beijing and Washington’s trade war heats up
- XPENG March vehicle deliveries up 268% Y/Y and Q1 2025 Smart EV deliveries surge 331%
- XPeng shares rose after seven consecutive sessions of losses
- BYD is sitting in the pole position with China's NEV penetration rate forecast to hit 75%
- SA Asks: What's next for EV automaker BYD?
- Earnings Snapshot: XPeng misses Q4 top-line estimates; initiates Q1 strong outlook
- XPeng sees a notable rise in margins in Q4 off strong deliveries growth
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / -0.5467 | - / 5.03B | |
| August 26, 2021 | -0.75 / -0.9067 | 3.76B / 3.72B |
Beat! |
| May 13, 2021 | -0.5 / -0.72 | 2.95B / 2.67B |
Beat! |
| March 8, 2021 | -0.48 / - | 2.85B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.2 | 8.08 |
8.27
|
7.8
|
12.8M | 2.37% | ||||
| May 25, 2023 | 8.01 | 8.11 |
8.13
|
7.85
|
15.4M | -7.4% | ||||
| May 24, 2023 | 8.65 | 8.26 |
8.78
|
8
|
28.6M | -5.05% | ||||
| May 23, 2023 | 9.11 | 9.2 |
9.31
|
9.08
|
10.6M | -3.19% | ||||
| May 22, 2023 | 9.41 | 9.26 |
9.65
|
9.2
|
9.8M | 4.32% | ||||
| May 19, 2023 | 9.02 | 9.05 |
9.25
|
8.91
|
11.7M | -1.2% | ||||
| May 18, 2023 | 9.13 | 9.41 |
9.45
|
9.05
|
11.8M | -4.7% | ||||
| May 17, 2023 | 9.58 | 9.38 |
9.66
|
9.28
|
9.0M | 0.74% | ||||
| May 16, 2023 | 9.51 | 9.58 |
9.64
|
9.37
|
6.2M | -2.96% | ||||
| May 15, 2023 | 9.8 | 9.91 |
9.91
|
9.51
|
6.7M | -0.2% | ||||
| May 12, 2023 | 9.82 | 10.11 |
10.16
|
9.6
|
21.5M | -8.65% | ||||
| May 11, 2023 | 10.75 | 10.28 |
10.77
|
10.21
|
11.2M | 4.37% | ||||
| May 10, 2023 | 10.3 | 10.24 |
10.43
|
9.99
|
8.4M | 2.08% | ||||
| May 9, 2023 | 10.09 | 9.95 |
10.56
|
9.88
|
12.0M | -4.36% | ||||
| May 8, 2023 | 10.55 | 10.62 |
10.81
|
10.39
|
7.7M | 1.44% | ||||
| May 5, 2023 | 10.4 | 10.23 |
10.61
|
10.23
|
9.1M | 2.46% | ||||
| May 4, 2023 | 10.15 | 9.86 |
10.31
|
9.69
|
14.3M | 4.96% | ||||
| May 3, 2023 | 9.67 | 9.58 |
9.88
|
9.56
|
6.7M | -0.82% | ||||
| May 2, 2023 | 9.75 | 9.73 |
9.9
|
9.57
|
7.7M | -1.52% | ||||
| May 1, 2023 | 9.9 | 9.39 |
9.94
|
9.27
|
10.7M | 4.21% | ||||
| Apr 28, 2023 | 9.5 | 9.55 |
9.64
|
9.4
|
5.9M | -2.36% | ||||
| Apr 27, 2023 | 9.73 | 9.3 |
9.75
|
9.27
|
8.2M | 5.99% | ||||
| Apr 26, 2023 | 9.18 | 9.3 |
9.53
|
8.98
|
11.5M | 3.85% | ||||
| Apr 25, 2023 | 8.84 | 9.14 |
9.25
|
8.63
|
16.1M | -4.84% | ||||
| Apr 24, 2023 | 9.29 | 9.25 |
9.36
|
9.18
|
8.0M | 0.43% | ||||
| Apr 21, 2023 | 9.25 | 9.3 |
9.33
|
9.02
|
9.2M | -0.86% | ||||
| Apr 20, 2023 | 9.33 | 9.61 |
9.62
|
9.14
|
14.5M | -5.47% | ||||
| Apr 19, 2023 | 9.87 | 10.48 |
10.5
|
9.81
|
22.1M | -12.5% | ||||
| Apr 18, 2023 | 11.28 | 11.14 |
11.55
|
11.12
|
11.2M | -1.31% | ||||
| Apr 17, 2023 | 11.43 | 11.04 |
11.43
|
10.93
|
18.5M | 15.22% | ||||
| Apr 14, 2023 | 9.92 | 9.84 |
10.2
|
9.75
|
6.3M | -0.6% | ||||
| Apr 13, 2023 | 9.98 | 10.1 |
10.18
|
9.77
|
7.1M | 0.71% | ||||
| Apr 12, 2023 | 9.91 | 10.42 |
10.47
|
9.9
|
8.8M | -5.53% | ||||
| Apr 11, 2023 | 10.49 | 10.48 |
10.77
|
10.41
|
10.1M | 2.04% | ||||
| Apr 10, 2023 | 10.28 | 10.04 |
10.31
|
9.99
|
5.0M | 0.19% | ||||
| Apr 6, 2023 | 10.26 | 10.3 |
10.39
|
10.11
|
5.0M | 2.19% | ||||
| Apr 5, 2023 | 10.04 | 10.09 |
10.16
|
9.82
|
7.6M | -1.57% | ||||
| Apr 4, 2023 | 10.2 | 10.56 |
10.72
|
10.02
|
10.6M | -7.27% | ||||
| Apr 3, 2023 | 11 | 11.45 |
11.55
|
10.77
|
11.7M | -0.99% | ||||
| Mar 31, 2023 | 11.11 | 11.18 |
11.52
|
11.1
|
10.7M | -2.46% | ||||
| Mar 30, 2023 | 11.39 | 11.42 |
11.68
|
11.26
|
14.8M | 1.79% | ||||
| Mar 29, 2023 | 11.19 | 10.57 |
11.5
|
10.54
|
27.4M | 9.17% | ||||
| Mar 28, 2023 | 10.25 | 10.22 |
10.32
|
10.04
|
14.6M | 5.56% | ||||
| Mar 27, 2023 | 9.71 | 9.66 |
9.87
|
9.5
|
7.2M | 0.94% | ||||
| Mar 24, 2023 | 9.62 | 9.67 |
9.79
|
9.47
|
8.1M | -2.93% | ||||
| Mar 23, 2023 | 9.91 | 10.06 |
10.4
|
9.72
|
15.9M | 2.16% | ||||
| Mar 22, 2023 | 9.7 | 10.06 |
10.1
|
9.63
|
11.2M | -2.12% | ||||
| Mar 21, 2023 | 9.91 | 9.48 |
10.2
|
9.48
|
22.9M | 8.31% | ||||
| Mar 20, 2023 | 9.15 | 8.36 |
9.37
|
8.34
|
23.7M | 3.51% | ||||
| Mar 17, 2023 | 8.84 | 8.5 |
9.49
|
8.49
|
29.1M | 6.12% | ||||
| Mar 16, 2023 | 8.33 | 8 |
8.44
|
7.96
|
13.1M | 2.84% | ||||
| Mar 15, 2023 | 8.1 | 7.69 |
8.25
|
7.66
|
13.2M | 2.27% | ||||
| Mar 14, 2023 | 7.92 | 8.02 |
8.17
|
7.86
|
13.0M | -4.23% | ||||
| Mar 13, 2023 | 8.27 | 8.06 |
8.33
|
7.85
|
12.6M | 1.10% | ||||
| Mar 10, 2023 | 8.18 | 8.22 |
8.38
|
8.03
|
10.5M | -1.33% | ||||
| Mar 9, 2023 | 8.29 | 8.33 |
8.45
|
8.11
|
15.5M | -1.78% | ||||
| Mar 8, 2023 | 8.44 | 8.49 |
8.58
|
8.27
|
9.8M | -2.2% | ||||
| Mar 7, 2023 | 8.63 | 9.04 |
9.05
|
8.54
|
18.9M | -7.9% | ||||
| Mar 6, 2023 | 9.37 | 9.61 |
9.63
|
9.28
|
10.1M | -2.6% | ||||
| Mar 3, 2023 | 9.62 | 9.37 |
9.71
|
9.26
|
9.0M | 0% | ||||