About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPEL Q4 Earnings Preview
- XPEL GAAP EPS of $0.49, revenue of $102.7M
- XPEL Q3 2023 Earnings Preview
- XPEL clarifies on its business levels with Tesla
- XPEL GAAP EPS of $0.57 in-line, revenue of $102.2M beats by $0.72M
- XPEL Q2 2023 Earnings Preview
- XPEL GAAP EPS of $0.41 beats by $0.04, revenue of $85.8M beats by $2.18M
- XPEL Q1 2023 Earnings Preview
- XPEL GAAP EPS of $0.30 misses by $0.14, revenue of $78.5M misses by $5.64M
- XPEL Q4 2022 Earnings Preview
- The electric vehicle recession may be here - watch these stocks
- XPEL GAAP EPS of $0.48 beats by $0.04, revenue of $89.76M beats by $4.29M
- XPEL Q3 2022 Earnings Preview
- Xpel acquires paint protection film business of Car Care Products Australia
- Xpel rallies after second quarter's earnings beat
- XPEL GAAP EPS of $0.43 beats by $0.09, revenue of $83.89M beats by $5.34M
- XPEL Q2 Earnings Preview
- XPEL to be exclusive PPF supplier to Rivian Automotive; stock hits over 3-month high
- XPEL GAAP EPS of $0.28 beats by $0.05, revenue of $71.9M beats by $3.04M
- XPEL Q1 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.3 / 0.315 | 68.53M / 64.37M |
Beat! |
| August 9, 2021 | 0.37 / 0.255 | 68.74M / 57.78M |
Beat! |
| May 10, 2021 | 0.25 / 0.175 | 51.87M / 45.23M |
Beat! |
| March 11, 2021 | 0.22 / 0.195 | 48.61M / 45.75M |
Beat! |
| November 11, 2020 | 0.24 / 0.17 | 46.12M / 41.4M |
Beat! |
| September 1, 2020 | - / 0.05 | - / 26.72M | |
| August 12, 2020 | 0.14 / 0.05 | 35.81M / 26.72M |
Beat! |
| May 14, 2020 | 0.06 / 0.06 | 28.39M / 25.66M |
Beat! |
| March 16, 2020 | 0.17 / 0.1 | 39.5M / 31.53M |
Beat! |
| November 11, 2019 | 0.16 / 0.11 | 35.62M / 33.63M |
Beat! |
| August 28, 2019 | 0.11 / - | 30.09M / - |
Beat! |
| June 7, 2019 | 0.08 / - | 29.22M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 70.66 | 70.28 |
72.17
|
69.99
|
86.0K | 0.40% | ||||
| May 25, 2023 | 70.38 | 71.13 |
71.67
|
69.18
|
100K | -1.47% | ||||
| May 24, 2023 | 71.43 | 71.99 |
71.99
|
70.66
|
80.3K | -1.2% | ||||
| May 23, 2023 | 72.3 | 74.23 |
75.12
|
71.58
|
115K | -3.02% | ||||
| May 22, 2023 | 74.55 | 73.83 |
75.25
|
73.3
|
87.1K | 1.64% | ||||
| May 19, 2023 | 73.35 | 74.89 |
75
|
73.1
|
101K | -1.03% | ||||
| May 18, 2023 | 74.11 | 75 |
75.15
|
72.78
|
114K | -1.38% | ||||
| May 17, 2023 | 75.15 | 74.52 |
75.25
|
73.26
|
165K | 1.27% | ||||
| May 16, 2023 | 74.21 | 74.95 |
74.96
|
72.75
|
126K | -1.68% | ||||
| May 15, 2023 | 75.48 | 75.3 |
76
|
74.59
|
93.5K | 0.31% | ||||
| May 12, 2023 | 75.25 | 76.04 |
76.56
|
75.1
|
58.7K | -0.8% | ||||
| May 11, 2023 | 75.86 | 75.49 |
76.45
|
74.28
|
98.7K | -0.2% | ||||
| May 10, 2023 | 76.01 | 77.28 |
80
|
75.69
|
148K | 0.32% | ||||
| May 9, 2023 | 75.77 | 71 |
76.2
|
69.45
|
171K | 7.66% | ||||
| May 8, 2023 | 70.38 | 70.37 |
71.53
|
69.12
|
106K | 0.19% | ||||
| May 5, 2023 | 70.25 | 70.25 |
70.67
|
68.91
|
131K | 1.72% | ||||
| May 4, 2023 | 69.06 | 70.19 |
70.23
|
68.65
|
71.8K | -2.07% | ||||
| May 3, 2023 | 70.52 | 69.99 |
71.82
|
69.36
|
114K | 1.12% | ||||
| May 2, 2023 | 69.74 | 71.98 |
71.98
|
69.12
|
94.3K | -3.63% | ||||
| May 1, 2023 | 72.37 | 73.09 |
74.33
|
72.12
|
118K | -0.94% | ||||
| Apr 28, 2023 | 73.06 | 72.69 |
73.96
|
72.17
|
130K | 0.07% | ||||
| Apr 27, 2023 | 73.01 | 73.65 |
75.32
|
72.56
|
122K | -0.54% | ||||
| Apr 26, 2023 | 73.41 | 73.05 |
73.65
|
72.23
|
106K | 0.07% | ||||
| Apr 25, 2023 | 73.36 | 74.19 |
75.02
|
72.72
|
131K | -2.04% | ||||
| Apr 24, 2023 | 74.89 | 73.71 |
75.08
|
72.59
|
127K | 1.50% | ||||
| Apr 21, 2023 | 73.78 | 73.77 |
74
|
70.26
|
109K | -0.3% | ||||
| Apr 20, 2023 | 74 | 71.33 |
74.3
|
70.25
|
178K | 2.25% | ||||
| Apr 19, 2023 | 72.37 | 71.18 |
73.13
|
70
|
143K | 1.06% | ||||
| Apr 18, 2023 | 71.61 | 70.67 |
71.75
|
70.38
|
154K | 1.43% | ||||
| Apr 17, 2023 | 70.6 | 72.22 |
73.01
|
69.28
|
177K | -1.96% | ||||
| Apr 14, 2023 | 72.01 | 71.35 |
72.31
|
70.34
|
194K | 1.12% | ||||
| Apr 13, 2023 | 71.21 | 69.47 |
71.28
|
69.29
|
111K | 2.80% | ||||
| Apr 12, 2023 | 69.27 | 67.79 |
69.27
|
67.45
|
51.6K | 3.05% | ||||
| Apr 11, 2023 | 67.22 | 68.15 |
68.57
|
67.18
|
64.3K | -0.47% | ||||
| Apr 10, 2023 | 67.54 | 64.63 |
67.65
|
64.63
|
144K | 4.42% | ||||
| Apr 6, 2023 | 64.68 | 64.78 |
65.98
|
64.3
|
80.0K | 0.14% | ||||
| Apr 5, 2023 | 64.59 | 64.84 |
64.84
|
63.51
|
82.4K | -1.09% | ||||
| Apr 4, 2023 | 65.3 | 68.05 |
68.18
|
65.12
|
76.1K | -3.59% | ||||
| Apr 3, 2023 | 67.73 | 67.88 |
67.9
|
65.92
|
106K | -0.32% | ||||
| Mar 31, 2023 | 67.95 | 67.16 |
68.39
|
67.01
|
129K | 2.27% | ||||
| Mar 30, 2023 | 66.44 | 66.39 |
66.97
|
65.96
|
78.0K | 0.93% | ||||
| Mar 29, 2023 | 65.83 | 66.09 |
66.32
|
65.19
|
69.8K | 1.03% | ||||
| Mar 28, 2023 | 65.16 | 64.68 |
65.54
|
63.55
|
63.6K | 0.77% | ||||
| Mar 27, 2023 | 64.66 | 63.36 |
64.83
|
62.76
|
82.7K | 2.68% | ||||
| Mar 24, 2023 | 62.97 | 62.54 |
63.53
|
61.44
|
227K | -0.11% | ||||
| Mar 23, 2023 | 63.04 | 63.83 |
64.13
|
62.18
|
172K | -0.35% | ||||
| Mar 22, 2023 | 63.26 | 65.19 |
65.51
|
63.06
|
130K | -3.11% | ||||
| Mar 21, 2023 | 65.29 | 64.91 |
66.33
|
64.31
|
105K | 2.03% | ||||
| Mar 20, 2023 | 63.99 | 64.99 |
65.64
|
63.69
|
125K | -0.79% | ||||
| Mar 17, 2023 | 64.5 | 64.98 |
65.84
|
64.35
|
290K | -2.04% | ||||
| Mar 16, 2023 | 65.84 | 63.93 |
67.23
|
63.89
|
95.3K | 1.51% | ||||
| Mar 15, 2023 | 64.86 | 63.59 |
65.43
|
62.94
|
128K | -0.52% | ||||
| Mar 14, 2023 | 65.2 | 66.54 |
66.55
|
64.18
|
166K | 1.09% | ||||
| Mar 13, 2023 | 64.5 | 62.9 |
65
|
62.85
|
157K | 0.20% | ||||
| Mar 10, 2023 | 64.37 | 65.16 |
65.16
|
63.3
|
167K | -1.21% | ||||
| Mar 9, 2023 | 65.16 | 67.85 |
69
|
64.94
|
171K | -3.77% | ||||
| Mar 8, 2023 | 67.71 | 67.33 |
68.65
|
65.97
|
142K | 0.64% | ||||
| Mar 7, 2023 | 67.28 | 66.51 |
68.08
|
65.32
|
173K | 1.22% | ||||
| Mar 6, 2023 | 66.47 | 67.17 |
68.54
|
66.26
|
189K | -0.72% | ||||
| Mar 3, 2023 | 66.95 | 65.99 |
67.14
|
63.79
|
186K | 0% | ||||