About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XMTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xometry Non-GAAP EPS of -$0.01 in-line, revenue of $128.15M beats by $0.13M
- Xometry Q4 2023 Earnings Preview
- Xometry appoints board chair
- Xometry Non-GAAP EPS of -$0.05 beats by $0.09, revenue of $118.93M misses by $1.04M
- Xometry Non-GAAP EPS of -$0.14 beats by $0.06, revenue of $111.01M beats by $0.58M
- Xometry Non-GAAP EPS of -$0.20 beats by $0.03, revenue of $105.33M beats by $4.51M
- Xometry downgraded to Neutral at J.P. Morgan amid Q4 miss, pressure on buyer demand
- Xometry slumps 40% on Q4 miss, amid cost saving measures; outlook below estimates
- Xometry Non-GAAP EPS of -$0.29 misses by $0.04, revenue of $98.19M misses by $6.13M
- Goldman taps its favorite stocks for bullish clients
- Xometry Non-GAAP EPS of -$0.11 beats by $0.13, revenue of $103.57M beats by $0.2M
- Xometry appoints chief technology officer, chief product officer
- Xometry climbs to top industrial gainer, while Zim sinks to see loser tag again
- Xometry shoots up 23% on Q2 estimates beat, updated guidance
- Xometry Non-GAAP EPS of -$0.18 beats by $0.14, revenue of $95.61M beats by $2.53M, updates FY guidance
- Xometry Non-GAAP EPS of -$0.27 beats by $0.09, revenue of $83.67M beats by $2.01M
- Xometry GAAP EPS of -$0.53 misses by $0.18, revenue of $67.1M beats by $1.86M
- Xometry raises $250M via convertible debt
- Xometry slumps 7% on Q4 outlook
- Xometry proposes $250M convertible notes offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 18.72 | 17.39 |
18.89
|
17.38
|
823K | 9.22% | ||||
| May 25, 2023 | 17.14 | 17.58 |
18.09
|
17.03
|
321K | -1.72% | ||||
| May 24, 2023 | 17.44 | 17.07 |
17.48
|
16.55
|
227K | 1.99% | ||||
| May 23, 2023 | 17.1 | 17.32 |
17.85
|
16.98
|
449K | -1.72% | ||||
| May 22, 2023 | 17.4 | 16.9 |
17.96
|
16.67
|
528K | 2.29% | ||||
| May 19, 2023 | 17.01 | 17.46 |
17.46
|
16.59
|
695K | -1.16% | ||||
| May 18, 2023 | 17.21 | 17.6 |
17.8
|
16.92
|
388K | -2.44% | ||||
| May 17, 2023 | 17.64 | 16.22 |
17.7
|
15.86
|
859K | 9.63% | ||||
| May 16, 2023 | 16.09 | 17.16 |
17.35
|
15.98
|
557K | -8.06% | ||||
| May 15, 2023 | 17.5 | 16.91 |
17.99
|
16.3
|
490K | 4.48% | ||||
| May 12, 2023 | 16.75 | 17.77 |
18.12
|
16.65
|
536K | -5.53% | ||||
| May 11, 2023 | 17.73 | 18.95 |
19.73
|
17.6
|
1.0M | -5.29% | ||||
| May 10, 2023 | 18.72 | 14.5 |
19.29
|
13.87
|
1.9M | 39.91% | ||||
| May 9, 2023 | 13.38 | 13.02 |
13.63
|
12.77
|
714K | 1.21% | ||||
| May 8, 2023 | 13.22 | 13.02 |
13.41
|
13
|
858K | 1.77% | ||||
| May 5, 2023 | 12.99 | 12.86 |
13.04
|
12.76
|
698K | 3.26% | ||||
| May 4, 2023 | 12.58 | 12.95 |
13.41
|
12.45
|
519K | -3.45% | ||||
| May 3, 2023 | 13.03 | 13.21 |
13.61
|
12.99
|
644K | -2.1% | ||||
| May 2, 2023 | 13.31 | 14.19 |
14.19
|
13.28
|
420K | -7.12% | ||||
| May 1, 2023 | 14.33 | 13.84 |
14.38
|
13.63
|
509K | 3.17% | ||||
| Apr 28, 2023 | 13.89 | 13.34 |
14.26
|
13.15
|
510K | 4.36% | ||||
| Apr 27, 2023 | 13.31 | 13.4 |
13.71
|
12.91
|
794K | 0.45% | ||||
| Apr 26, 2023 | 13.25 | 13.56 |
13.56
|
13.09
|
806K | -0.53% | ||||
| Apr 25, 2023 | 13.32 | 14.19 |
14.19
|
12.97
|
865K | -7.63% | ||||
| Apr 24, 2023 | 14.42 | 13.88 |
14.49
|
13.68
|
685K | 3.74% | ||||
| Apr 21, 2023 | 13.9 | 14.58 |
14.66
|
13.22
|
1.9M | -6.21% | ||||
| Apr 20, 2023 | 14.82 | 15.24 |
15.25
|
14.76
|
425K | -4.2% | ||||
| Apr 19, 2023 | 15.47 | 15.56 |
15.8
|
15.3
|
653K | -1.34% | ||||
| Apr 18, 2023 | 15.68 | 15.61 |
15.68
|
15.19
|
439K | 1.03% | ||||
| Apr 17, 2023 | 15.52 | 15.48 |
15.82
|
15.24
|
370K | 0.84% | ||||
| Apr 14, 2023 | 15.39 | 15.71 |
15.73
|
14.97
|
333K | -1.22% | ||||
| Apr 13, 2023 | 15.58 | 15.6 |
16.27
|
15.09
|
711K | 1.23% | ||||
| Apr 12, 2023 | 15.39 | 15.77 |
15.91
|
14.94
|
683K | -0.71% | ||||
| Apr 11, 2023 | 15.5 | 15.04 |
15.59
|
14.76
|
627K | 3.61% | ||||
| Apr 10, 2023 | 14.96 | 13.85 |
14.96
|
13.61
|
802K | 10% | ||||
| Apr 6, 2023 | 13.6 | 13.71 |
13.77
|
13.04
|
843K | -1.31% | ||||
| Apr 5, 2023 | 13.78 | 14.37 |
14.37
|
13.59
|
655K | -5.23% | ||||
| Apr 4, 2023 | 14.54 | 14.83 |
14.83
|
14.19
|
485K | -2.35% | ||||
| Apr 3, 2023 | 14.89 | 14.88 |
15.36
|
14.52
|
637K | -0.53% | ||||
| Mar 31, 2023 | 14.97 | 14.26 |
15.11
|
14.12
|
1.2M | 5.13% | ||||
| Mar 30, 2023 | 14.24 | 14.85 |
15.22
|
14.21
|
719K | -0.35% | ||||
| Mar 29, 2023 | 14.29 | 14.3 |
14.8
|
14.1
|
506K | 1.35% | ||||
| Mar 28, 2023 | 14.1 | 14.3 |
14.42
|
13.86
|
626K | -1.95% | ||||
| Mar 27, 2023 | 14.38 | 14.45 |
14.67
|
14.11
|
593K | 0.35% | ||||
| Mar 24, 2023 | 14.33 | 14.56 |
15.06
|
14.24
|
646K | -2.18% | ||||
| Mar 23, 2023 | 14.65 | 15.2 |
15.6
|
14.6
|
577K | -2.01% | ||||
| Mar 22, 2023 | 14.95 | 15.93 |
16.1
|
14.95
|
749K | -6.15% | ||||
| Mar 21, 2023 | 15.93 | 14.86 |
16.01
|
14.86
|
806K | 9.03% | ||||
| Mar 20, 2023 | 14.61 | 15.02 |
15.14
|
14.48
|
667K | -2.47% | ||||
| Mar 17, 2023 | 14.98 | 15.4 |
15.61
|
14.65
|
1.9M | -3.85% | ||||
| Mar 16, 2023 | 15.58 | 15.65 |
15.89
|
15.47
|
608K | -1.77% | ||||
| Mar 15, 2023 | 15.86 | 15.57 |
15.91
|
15.4
|
927K | 0.25% | ||||
| Mar 14, 2023 | 15.82 | 16.44 |
16.64
|
15.74
|
765K | -1.49% | ||||
| Mar 13, 2023 | 16.06 | 16.11 |
16.37
|
15.4
|
1.1M | -3.6% | ||||
| Mar 10, 2023 | 16.66 | 18 |
18
|
16.37
|
1.6M | -7.75% | ||||
| Mar 9, 2023 | 18.06 | 18.1 |
18.43
|
17.72
|
1.6M | -0.88% | ||||
| Mar 8, 2023 | 18.22 | 18.22 |
18.57
|
18.03
|
1.0M | -1.51% | ||||
| Mar 7, 2023 | 18.5 | 18.4 |
18.68
|
17.95
|
894K | 0.43% | ||||
| Mar 6, 2023 | 18.42 | 18.41 |
18.82
|
17.85
|
705K | 0.11% | ||||
| Mar 3, 2023 | 18.4 | 17.95 |
18.86
|
17.82
|
963K | 0% | ||||