About
Profile
The residential sector focuses on the buying and selling of properties used as homes or for non-professional purposes. The residential real estate sector is comprised of single-family homes, apartments, condominiums, planned unit developments, and more.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 surges more than 3% for the week, helped by energy and materials
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- S&P 500's weekly market breakdown, sector performance
- UBS lists top conviction stock ideas for its favorite sectors
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- J.P. Morgan's Kolanovic goes underweight credit with a pro-risk outlook
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- Real Estate slumps 21% in H1 2022, mortgage rates expected to be 5.5% at the end of 2022
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
- S&P 500 slumps 16.4% for Q2; consumer discretionary & communications top losers
- S&P 500 slips more than 8% for June; energy & materials biggest losers
- Large-cap growth fund managers are underweight tech by the most on record
- S&P 500’s weekly market breakdown and sector performance
- Citi eyes momentum in stocks for its North American Focus List
- SPDR reports sector quarterly distribution
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 12 | 45.54 | 45.06 |
45.57
|
44.99
|
2.39M | 1.70% | ||||
| Aug 11 | 44.78 | 45.22 |
45.31
|
44.63
|
2.82M | -0.47% | ||||
| Aug 10 | 44.99 | 44.89 |
45.07
|
44.62
|
3.62M | 1.35% | ||||
| Aug 9 | 44.39 | 44.20 |
44.39
|
43.94
|
2.37M | 0.79% | ||||
| Aug 8 | 44.04 | 44.13 |
44.51
|
43.81
|
4.06M | 0.73% | ||||
| Aug 5 | 43.72 | 43.28 |
43.75
|
43.10
|
3.32M | 0.32% | ||||
| Aug 4 | 43.58 | 43.63 |
43.76
|
43.31
|
3.24M | 0.09% | ||||
| Aug 3 | 43.54 | 43.63 |
43.96
|
43.53
|
3.21M | 0.42% | ||||
| Aug 2 | 43.36 | 43.98 |
44.07
|
43.33
|
3.48M | -1.32% | ||||
| Aug 1 | 43.94 | 44.14 |
44.24
|
43.77
|
4.10M | -0.9% | ||||
| Jul 29 | 44.34 | 44.18 |
44.54
|
43.99
|
3.52M | 0.38% | ||||
| Jul 28 | 44.17 | 43.05 |
44.23
|
42.88
|
5.37M | 3.69% | ||||
| Jul 27 | 42.60 | 42.43 |
42.69
|
42.10
|
5.15M | 0.54% | ||||
| Jul 26 | 42.37 | 42.33 |
42.65
|
42.21
|
3.01M | 0.19% | ||||
| Jul 25 | 42.29 | 42.26 |
42.55
|
42.06
|
3.13M | 0.07% | ||||
| Jul 22 | 42.26 | 42.15 |
42.50
|
41.94
|
3.79M | 0.76% | ||||
| Jul 21 | 41.94 | 41.58 |
41.95
|
41.23
|
5.24M | 1.04% | ||||
| Jul 20 | 41.51 | 41.61 |
42.10
|
41.38
|
3.63M | -0.5% | ||||
| Jul 19 | 41.72 | 40.99 |
41.79
|
40.91
|
3.41M | 2.76% | ||||
| Jul 18 | 40.60 | 41.29 |
41.30
|
40.45
|
4.19M | -0.98% | ||||
| Jul 15 | 41.00 | 40.85 |
41.24
|
40.63
|
3.13M | 1.61% | ||||
| Jul 14 | 40.35 | 40.04 |
40.53
|
39.99
|
4.31M | -0.98% | ||||
| Jul 13 | 40.75 | 40.49 |
41.09
|
40.24
|
5.31M | -0.54% | ||||