About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 115.79 | 115.99 |
115.99
|
114.96
|
4.6M | 0.57% | |||
| Dec 3 | 115.13 | 115.02 |
115.49
|
114.65
|
4.9M | -0.09% | |||
| Dec 2 | 115.23 | 115.3 |
115.45
|
114.38
|
4.8M | 0.33% | |||
| Dec 1 | 114.85 | 114.56 |
115.44
|
114.5
|
5.2M | -0.47% | |||
| Nov 28 | 115.39 | 114.79 |
115.39
|
114.65
|
3.7M | 0.81% | |||
| Nov 26 | 114.46 | 114.28 |
114.76
|
114.21
|
6.3M | 0.14% | |||
| Nov 25 | 114.3 | 114.13 |
114.6
|
113.64
|
8.9M | 1.14% | |||
| Nov 24 | 113.01 | 112.76 |
113.34
|
112.57
|
5.5M | 0.99% | |||
| Nov 21 | 111.9 | 110.52 |
112.57
|
110.52
|
7.5M | 1.76% | |||
| Nov 20 | 109.97 | 112.8 |
113.04
|
109.86
|
7.4M | -1.1% | |||
| Nov 19 | 111.19 | 111.75 |
113
|
111
|
4.4M | -0.55% | |||
| Nov 18 | 111.81 | 111.15 |
112.47
|
110.17
|
8.7M | 0.57% | |||
| Nov 17 | 111.18 | 112 |
112.63
|
110.61
|
4.6M | -0.13% | |||
| Nov 14 | 111.33 | 111.29 |
111.81
|
110.82
|
4.9M | -0.54% | |||
| Nov 13 | 111.93 | 112.77 |
112.98
|
111.78
|
6.4M | -1.42% | |||
| Nov 12 | 113.54 | 114.28 |
114.29
|
113.23
|
4.6M | -0.58% | |||
| Nov 11 | 114.2 | 113.23 |
114.26
|
113.22
|
3.8M | 0.81% | |||
| Nov 10 | 113.28 | 112.85 |
113.52
|
112.42
|
4.7M | 1.04% | |||
| Nov 7 | 112.11 | 111.85 |
112.16
|
110.83
|
7.5M | -0.26% | |||
| Nov 6 | 112.4 | 113.3 |
113.67
|
112.3
|
6.3M | -0.9% | |||
| Nov 5 | 113.42 | 112.76 |
113.91
|
112.49
|
6.3M | 0.54% | |||
| Nov 4 | 112.81 | 112.52 |
113.4
|
112.49
|
5.2M | -0.69% | |||
| Nov 3 | 113.59 | 114.89 |
114.89
|
112.89
|
6.4M | -1.06% | |||
| Oct 31 | 114.81 | 114.51 |
115.08
|
114.06
|
5.2M | 0.43% | |||
| Oct 30 | 114.32 | 114.89 |
115.89
|
113.97
|
8.4M | -1.69% | |||
| Oct 29 | 116.29 | 116.61 |
116.76
|
115.69
|
7.0M | -0.25% | |||
| Oct 28 | 116.58 | 117.19 |
117.24
|
116.57
|
4.9M | -0.5% | |||
| Oct 27 | 117.16 | 116.37 |
117.24
|
116.25
|
5.3M | 1.39% | |||
| Oct 24 | 115.55 | 115.92 |
116.32
|
115.5
|
4.8M | 0.26% | |||
| Oct 23 | 115.25 | 116.02 |
116.03
|
115.24
|
3.6M | -0.34% | |||
| Oct 22 | 115.64 | 116.01 |
116.43
|
115.06
|
5.4M | -0.87% | |||
| Oct 21 | 116.65 | 116.6 |
116.93
|
116.03
|
6.8M | 0.35% | |||
| Oct 20 | 116.24 | 115.47 |
116.4
|
115.31
|
4.3M | 1.13% | |||
| Oct 17 | 114.94 | 114.03 |
115.23
|
113.9
|
4.4M | 0.67% | |||
| Oct 16 | 114.17 | 115.62 |
116.13
|
113.53
|
4.7M | -1.07% | |||
| Oct 15 | 115.4 | 115.11 |
115.97
|
114.5
|
4.1M | 0.71% | |||
| Oct 14 | 114.59 | 113.2 |
114.88
|
112.81
|
4.6M | 0.66% | |||
| Oct 13 | 113.84 | 113.78 |
114.14
|
113.5
|
4.1M | 0.92% | |||
| Oct 10 | 112.8 | 114.99 |
115.72
|
112.71
|
8.2M | -1.84% | |||
| Oct 9 | 114.92 | 115.5 |
115.54
|
114.7
|
4.0M | -0.57% | |||
| Oct 8 | 115.58 | 115.98 |
116.12
|
115.4
|
5.0M | -0.41% | |||
| Oct 7 | 116.06 | 116.65 |
117.1
|
115.96
|
4.2M | -0.39% | |||
| Oct 6 | 116.51 | 116.24 |
116.6
|
115.39
|
4.3M | 0.10% | |||
| Oct 3 | 116.39 | 116.6 |
116.74
|
116.09
|
3.5M | -0.05% | |||
| Oct 2 | 116.45 | 116.69 |
116.71
|
115.85
|
4.0M | -0.22% | |||
| Oct 1 | 116.71 | 117.5 |
117.5
|
116.52
|
7.2M | -1.4% | |||
| Sep 30 | 118.37 | 118.44 |
118.7
|
117.9
|
5.7M | -0.15% | |||
| Sep 29 | 118.55 | 118.82 |
119.25
|
118.4
|
4.9M | 0.32% | |||
| Sep 26 | 118.17 | 117.28 |
118.51
|
117.04
|
7.5M | 0.97% | |||
| Sep 25 | 117.03 | 116.88 |
117.49
|
116.48
|
3.8M | -0.34% | |||
| Sep 24 | 117.43 | 118.41 |
118.51
|
116.93
|
5.1M | -0.83% | |||
| Sep 23 | 118.41 | 118.84 |
119.23
|
118.25
|
4.1M | -0.14% | |||
| Sep 22 | 118.58 | 118.85 |
119.24
|
118.39
|
6.4M | -0.7% | |||
| Sep 19 | 119.41 | 119.21 |
119.55
|
118.69
|
5.5M | 0.41% | |||
| Sep 18 | 118.92 | 118.96 |
119.47
|
118.49
|
6.0M | 0.08% | |||
| Sep 17 | 118.83 | 118.83 |
119.11
|
117.94
|
6.0M | 0.26% | |||
| Sep 16 | 118.52 | 118.64 |
118.85
|
117.86
|
5.8M | -0.4% | |||
| Sep 15 | 119 | 117.87 |
119.11
|
117.78
|
7.2M | 1.41% | |||
| Sep 12 | 117.35 | 116.59 |
117.59
|
116.41
|
6.1M | 0.83% | |||
| Sep 11 | 116.38 | 114.84 |
116.65
|
114.35
|
14.7M | 0% | |||