About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 83.12 | 83.94 |
84.1
|
83.05
|
7.7M | -2.61% | |||
| Jul 23 | 85.35 | 85.34 |
85.8
|
84.94
|
4.2M | -0.14% | |||
| Jul 22 | 85.47 | 85.49 |
85.69
|
84.97
|
4.2M | 0.42% | |||
| Jul 19 | 85.11 | 85.78 |
85.97
|
85.03
|
3.4M | -0.44% | |||
| Jul 18 | 85.49 | 86.22 |
86.29
|
85.29
|
4.5M | -0.06% | |||
| Jul 17 | 85.54 | 86.02 |
86.17
|
85.33
|
5.2M | -1.51% | |||
| Jul 16 | 86.85 | 86.93 |
87.38
|
86.46
|
3.8M | 0.27% | |||
| Jul 15 | 86.62 | 86.28 |
87.3
|
86.24
|
3.5M | 0.36% | |||
| Jul 12 | 86.31 | 86.14 |
86.94
|
86.05
|
3.4M | -0.32% | |||
| Jul 11 | 86.59 | 87.6 |
87.86
|
86.34
|
3.9M | -1.37% | |||
| Jul 10 | 87.79 | 87.3 |
87.93
|
87.21
|
5.2M | 0.63% | |||
| Jul 9 | 87.24 | 87.39 |
87.52
|
87.11
|
2.3M | 0.31% | |||
| Jul 8 | 86.97 | 87.8 |
87.82
|
86.84
|
3.0M | -0.9% | |||
| Jul 5 | 87.76 | 86.07 |
87.85
|
86.07
|
3.3M | 1.94% | |||
| Jul 3 | 86.09 | 85.94 |
86.25
|
85.88
|
2.1M | 0.03% | |||
| Jul 2 | 86.06 | 85.09 |
86.06
|
85.04
|
2.9M | 0.89% | |||
| Jul 1 | 85.3 | 85.79 |
85.93
|
84.89
|
3.2M | -0.42% | |||
| Jun 28 | 85.66 | 86.41 |
87.02
|
85.63
|
4.0M | -0.91% | |||
| Jun 27 | 86.45 | 86.09 |
86.55
|
86.03
|
3.0M | 0.57% | |||
| Jun 26 | 85.96 | 85.48 |
86.06
|
85.4
|
2.7M | 0.01% | |||
| Jun 25 | 85.95 | 84.99 |
85.99
|
84.89
|
3.2M | 1.12% | |||
| Jun 24 | 85 | 85 |
85.52
|
84.82
|
3.7M | 0.07% | |||
| Jun 21 | 84.94 | 84.74 |
85.08
|
84.45
|
3.8M | 0.65% | |||
| Jun 20 | 84.39 | 84.02 |
84.44
|
83.87
|
3.7M | 0.43% | |||
| Jun 18 | 84.03 | 84.39 |
84.68
|
83.81
|
3.0M | -0.59% | |||
| Jun 17 | 84.53 | 83.81 |
84.79
|
83.4
|
3.4M | 0.48% | |||
| Jun 14 | 84.13 | 83.47 |
84.16
|
83.47
|
2.4M | 0.32% | |||
| Jun 13 | 83.86 | 84.15 |
84.22
|
83.7
|
3.6M | -0.86% | |||
| Jun 12 | 84.59 | 85.35 |
85.63
|
84.07
|
4.2M | -0.21% | |||
| Jun 11 | 84.77 | 84.46 |
84.84
|
84.2
|
5.8M | 0.19% | |||
| Jun 10 | 84.61 | 84.33 |
84.7
|
84
|
3.4M | 0.25% | |||
| Jun 7 | 84.4 | 84.97 |
85.28
|
84.32
|
3.5M | -0.68% | |||
| Jun 6 | 84.98 | 84.87 |
85.55
|
84.85
|
3.2M | 0.06% | |||
| Jun 5 | 84.93 | 84.44 |
84.96
|
84.32
|
4.2M | 1.22% | |||
| Jun 4 | 83.91 | 83.45 |
84
|
83.24
|
2.9M | 0.38% | |||
| Jun 3 | 83.59 | 83.5 |
83.92
|
82.88
|
5.9M | 0.40% | |||
| May 31 | 83.26 | 82.26 |
83.3
|
81.81
|
3.6M | 1.07% | |||
| May 30 | 82.38 | 82.55 |
82.55
|
82.04
|
2.9M | -0.33% | |||
| May 29 | 82.65 | 82.51 |
83.01
|
82.49
|
2.8M | -0.53% | |||
| May 28 | 83.09 | 82.71 |
83.15
|
82.63
|
2.8M | 0.17% | |||
| May 24 | 82.95 | 82.28 |
83.03
|
82.17
|
2.0M | 1.28% | |||
| May 23 | 81.9 | 83 |
83.15
|
81.54
|
3.5M | -1.13% | |||
| May 22 | 82.84 | 82.6 |
82.97
|
82.53
|
2.6M | 0.12% | |||
| May 21 | 82.74 | 82.71 |
82.94
|
82.49
|
2.3M | -0.13% | |||
| May 20 | 82.85 | 82.49 |
82.94
|
82.43
|
2.2M | 0.29% | |||
| May 17 | 82.61 | 82.47 |
82.63
|
82.26
|
2.7M | 0.17% | |||
| May 16 | 82.47 | 82.35 |
82.69
|
82.26
|
3.1M | -0.07% | |||
| May 15 | 82.53 | 82.47 |
82.6
|
81.96
|
3.5M | 0.63% | |||
| May 14 | 82.01 | 81.75 |
82.1
|
81.61
|
2.7M | 0.45% | |||
| May 13 | 81.64 | 81.3 |
81.68
|
81.1
|
2.7M | -0.18% | |||
| May 10 | 81.79 | 81.5 |
81.86
|
81.25
|
3.6M | 0.15% | |||
| May 9 | 81.67 | 81.15 |
81.67
|
81.04
|
4.0M | 0.50% | |||
| May 8 | 81.26 | 80.6 |
81.69
|
80.59
|
2.9M | -0.16% | |||
| May 7 | 81.39 | 81.21 |
81.62
|
81.14
|
3.5M | 0.11% | |||
| May 6 | 81.3 | 80.59 |
81.3
|
80.38
|
4.7M | 1.36% | |||
| May 3 | 80.21 | 79.96 |
80.38
|
79.55
|
4.8M | 1.06% | |||
| May 2 | 79.37 | 78.95 |
79.49
|
78.37
|
7.0M | 1.01% | |||
| May 1 | 78.58 | 77.97 |
79.82
|
77.91
|
9.3M | 0.92% | |||
| Apr 30 | 77.86 | 78.9 |
79.05
|
77.86
|
7.3M | -1.67% | |||
| Apr 29 | 79.18 | 79.77 |
79.85
|
78.85
|
5.4M | 0% | |||