About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 62.16 | 61.02 |
62.2
|
60.74
|
8.3M | 2.04% | ||||
| May 25, 2023 | 60.92 | 61.49 |
61.54
|
60.75
|
6.0M | 0% | ||||
| May 24, 2023 | 60.92 | 60.87 |
61.21
|
60.57
|
6.1M | -0.46% | ||||
| May 23, 2023 | 61.2 | 61.62 |
62.1
|
61.2
|
4.2M | -1.24% | ||||
| May 22, 2023 | 61.97 | 61.5 |
62.43
|
61.47
|
4.9M | 0.91% | ||||
| May 19, 2023 | 61.41 | 61.84 |
62.17
|
61.17
|
5.7M | -0.53% | ||||
| May 18, 2023 | 61.74 | 60.69 |
61.79
|
60.69
|
6.5M | 1.80% | ||||
| May 17, 2023 | 60.65 | 60.02 |
60.91
|
59.88
|
5.5M | 1.22% | ||||
| May 16, 2023 | 59.92 | 59.69 |
60.15
|
59.61
|
3.8M | -0.12% | ||||
| May 15, 2023 | 59.99 | 59.71 |
60.13
|
59.58
|
3.6M | 0.47% | ||||
| May 12, 2023 | 59.71 | 59.77 |
59.88
|
59.33
|
4.0M | 0.08% | ||||
| May 11, 2023 | 59.66 | 59.32 |
60.01
|
59.06
|
7.6M | 1% | ||||
| May 10, 2023 | 59.07 | 59.09 |
59.24
|
58.21
|
6.4M | 0.89% | ||||
| May 9, 2023 | 58.55 | 58.77 |
59.01
|
58.5
|
7.6M | -0.63% | ||||
| May 8, 2023 | 58.92 | 58.25 |
59.01
|
58.2
|
4.0M | 1.01% | ||||
| May 5, 2023 | 58.33 | 57.75 |
58.44
|
57.43
|
5.0M | 1.25% | ||||
| May 4, 2023 | 57.61 | 58.21 |
58.23
|
57.58
|
7.1M | -1.61% | ||||
| May 3, 2023 | 58.55 | 58.92 |
59.44
|
58.46
|
8.7M | -0.39% | ||||
| May 2, 2023 | 58.78 | 59.7 |
59.8
|
58.49
|
10.2M | -1.85% | ||||
| May 1, 2023 | 59.89 | 59.81 |
60.14
|
59.47
|
6.8M | -0.02% | ||||
| Apr 28, 2023 | 59.9 | 59.12 |
59.91
|
59.07
|
7.5M | 0.86% | ||||
| Apr 27, 2023 | 59.39 | 58.24 |
59.57
|
58.1
|
9.6M | 5.81% | ||||
| Apr 26, 2023 | 56.13 | 56.75 |
57.11
|
56.06
|
7.0M | -1.06% | ||||
| Apr 25, 2023 | 56.73 | 57.36 |
57.46
|
56.72
|
5.3M | -1.56% | ||||
| Apr 24, 2023 | 57.63 | 57.71 |
57.95
|
57.24
|
4.9M | -0.1% | ||||
| Apr 21, 2023 | 57.69 | 57.4 |
57.76
|
57.21
|
7.1M | 0.24% | ||||
| Apr 20, 2023 | 57.55 | 57.54 |
58.1
|
57.4
|
4.4M | -1.03% | ||||
| Apr 19, 2023 | 58.15 | 57.94 |
58.4
|
57.82
|
4.4M | -0.75% | ||||
| Apr 18, 2023 | 58.59 | 59.13 |
59.2
|
58.47
|
4.4M | -0.51% | ||||
| Apr 17, 2023 | 58.89 | 58.58 |
58.94
|
58.4
|
6.5M | -0.57% | ||||
| Apr 14, 2023 | 59.23 | 58.89 |
59.43
|
58.66
|
4.9M | -0.03% | ||||
| Apr 13, 2023 | 59.25 | 58.55 |
59.28
|
58.48
|
5.4M | 2.08% | ||||
| Apr 12, 2023 | 58.04 | 59.03 |
59.16
|
57.98
|
5.9M | -1.04% | ||||
| Apr 11, 2023 | 58.65 | 58.91 |
59.07
|
58.58
|
17.4M | -0.26% | ||||
| Apr 10, 2023 | 58.8 | 58.49 |
58.81
|
58.19
|
4.8M | -0.22% | ||||
| Apr 6, 2023 | 58.93 | 58.11 |
59.1
|
57.76
|
10.7M | 1.25% | ||||
| Apr 5, 2023 | 58.2 | 58.42 |
58.48
|
57.79
|
12.2M | -0.33% | ||||
| Apr 4, 2023 | 58.39 | 58.25 |
58.56
|
57.97
|
9.8M | 0.31% | ||||
| Apr 3, 2023 | 58.21 | 57.55 |
58.24
|
57.49
|
9.0M | 0.41% | ||||
| Mar 31, 2023 | 57.97 | 57 |
58.02
|
56.98
|
9.7M | 1.92% | ||||
| Mar 30, 2023 | 56.88 | 56.74 |
56.96
|
56.6
|
6.4M | 0.48% | ||||
| Mar 29, 2023 | 56.61 | 56.39 |
56.67
|
56.15
|
4.8M | 1.32% | ||||
| Mar 28, 2023 | 55.87 | 56.22 |
56.22
|
55.58
|
4.1M | -0.82% | ||||
| Mar 27, 2023 | 56.33 | 56.65 |
56.87
|
56.11
|
3.8M | -0.56% | ||||
| Mar 24, 2023 | 56.65 | 56.37 |
56.72
|
55.98
|
5.5M | 0.51% | ||||
| Mar 23, 2023 | 56.36 | 56.04 |
56.98
|
55.9
|
7.1M | 1.62% | ||||
| Mar 22, 2023 | 55.46 | 56.38 |
57.13
|
55.43
|
6.7M | -1.75% | ||||
| Mar 21, 2023 | 56.45 | 55.88 |
56.56
|
55.65
|
5.0M | 2.13% | ||||
| Mar 20, 2023 | 55.27 | 54.91 |
55.41
|
54.71
|
7.2M | 0.47% | ||||
| Mar 17, 2023 | 55.01 | 55.36 |
55.68
|
54.81
|
12.3M | -0.95% | ||||
| Mar 16, 2023 | 55.54 | 54.18 |
55.61
|
54.03
|
11.4M | 2.25% | ||||
| Mar 15, 2023 | 54.32 | 53.28 |
54.39
|
53
|
12.7M | 1.08% | ||||
| Mar 14, 2023 | 53.74 | 53.17 |
53.84
|
53.05
|
10.2M | 2.83% | ||||
| Mar 13, 2023 | 52.26 | 51.85 |
52.97
|
51.37
|
15.1M | 0% | ||||
| Mar 10, 2023 | 52.26 | 52.89 |
53.17
|
51.97
|
13.1M | -1.41% | ||||
| Mar 9, 2023 | 53.01 | 54.3 |
54.66
|
52.83
|
6.2M | -2.25% | ||||
| Mar 8, 2023 | 54.23 | 54.16 |
54.46
|
53.84
|
4.3M | 0.06% | ||||
| Mar 7, 2023 | 54.2 | 55.01 |
55.16
|
54.04
|
5.5M | -1.02% | ||||
| Mar 6, 2023 | 54.76 | 55.09 |
55.51
|
54.75
|
5.6M | 0% | ||||
| Mar 3, 2023 | 54.76 | 54.19 |
54.83
|
53.94
|
5.4M | 0% | ||||