About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 81.28 | 81.75 |
82.02
|
81.28
|
3.0M | -0.32% | |||
Mar 25 | 81.54 | 81.58 |
81.64
|
81.11
|
3.6M | -0.34% | |||
Mar 22 | 81.82 | 81.86 |
82.16
|
81.67
|
3.2M | 0.21% | |||
Mar 21 | 81.65 | 82.25 |
82.25
|
81.59
|
5.4M | 0.04% | |||
Mar 20 | 81.62 | 80.81 |
81.78
|
80.55
|
4.4M | 1.18% | |||
Mar 19 | 80.67 | 80.39 |
80.74
|
79.97
|
4.8M | -0.04% | |||
Mar 18 | 80.7 | 80.56 |
81.01
|
80.45
|
5.4M | 1.78% | |||
Mar 15 | 79.29 | 79.75 |
80.14
|
79.13
|
8.2M | -1% | |||
Mar 14 | 80.09 | 80.54 |
80.6
|
79.63
|
7.2M | -0.24% | |||
Mar 13 | 80.28 | 80.11 |
80.67
|
80.07
|
5.5M | 0.17% | |||
Mar 12 | 80.14 | 79.83 |
80.42
|
79.4
|
7.4M | 0.88% | |||
Mar 11 | 79.44 | 79.29 |
79.81
|
78.82
|
6.9M | -0.19% | |||
Mar 8 | 79.59 | 79.83 |
80.74
|
79.19
|
8.7M | -0.15% | |||
Mar 7 | 79.71 | 79.05 |
79.93
|
78.88
|
6.5M | 1.62% | |||
Mar 6 | 78.44 | 78.96 |
79.07
|
78.18
|
6.0M | 0.14% | |||
Mar 5 | 78.33 | 78.44 |
78.69
|
78.07
|
7.6M | -0.81% | |||
Mar 4 | 78.97 | 79.84 |
79.89
|
78.86
|
7.2M | -1.31% | |||
Mar 1 | 80.02 | 79.42 |
80.29
|
79.42
|
5.8M | 0.83% | |||
Feb 29 | 79.36 | 79.17 |
79.61
|
78.66
|
6.8M | 0.89% | |||
Feb 28 | 78.66 | 78.77 |
78.96
|
78.48
|
3.8M | -0.68% | |||
Feb 27 | 79.2 | 78.61 |
79.21
|
78.5
|
4.5M | 0.81% | |||
Feb 26 | 78.56 | 79.4 |
79.5
|
78.53
|
7.9M | -1.46% | |||
Feb 23 | 79.72 | 79.85 |
80.24
|
79.57
|
7.3M | -0.25% | |||
Feb 22 | 79.92 | 79.66 |
80.16
|
79.15
|
7.1M | 1.50% | |||
Feb 21 | 78.74 | 78.58 |
78.79
|
78.24
|
6.1M | -0.11% | |||
Feb 20 | 78.83 | 78.53 |
79.09
|
78.49
|
8.0M | -0.15% | |||
Feb 16 | 78.95 | 79.76 |
79.84
|
78.86
|
7.0M | -1.56% | |||
Feb 15 | 80.2 | 79.32 |
80.42
|
79.17
|
6.7M | 0.82% | |||
Feb 14 | 79.55 | 79.08 |
79.57
|
78.63
|
7.3M | 1.60% | |||
Feb 13 | 78.3 | 78.19 |
78.74
|
77.92
|
8.0M | -1.41% | |||
Feb 12 | 79.42 | 79.12 |
80.19
|
79.08
|
4.3M | 0.32% | |||
Feb 9 | 79.17 | 79.16 |
79.42
|
78.86
|
7.6M | 0.11% | |||
Feb 8 | 79.08 | 79.29 |
79.3
|
78.76
|
4.3M | 0.38% | |||
Feb 7 | 78.78 | 78.75 |
79.04
|
78.59
|
6.0M | 0.51% | |||
Feb 6 | 78.38 | 79.03 |
79.22
|
78.24
|
6.7M | -0.31% | |||
Feb 5 | 78.62 | 79.29 |
79.58
|
78.59
|
7.9M | -1.4% | |||
Feb 2 | 79.74 | 79.07 |
80.21
|
78.3
|
12.0M | 4.02% | |||
Feb 1 | 76.66 | 76.57 |
76.98
|
76.32
|
6.9M | 1.03% | |||
Jan 31 | 75.88 | 76.34 |
76.95
|
75.84
|
9.3M | -2.47% | |||
Jan 30 | 77.8 | 78.14 |
78.36
|
77.76
|
4.6M | -0.68% | |||
Jan 29 | 78.33 | 77.64 |
78.39
|
77.37
|
4.0M | 0.84% | |||
Jan 26 | 77.68 | 77.32 |
77.99
|
77.3
|
4.7M | 0.32% | |||
Jan 25 | 77.43 | 76.54 |
77.43
|
76.31
|
6.2M | 1.63% | |||
Jan 24 | 76.19 | 76.49 |
76.92
|
76.12
|
7.0M | 0.62% | |||
Jan 23 | 75.72 | 75.54 |
75.76
|
75.36
|
4.7M | 0.99% | |||
Jan 22 | 74.98 | 75.21 |
75.66
|
74.94
|
5.7M | 0.20% | |||
Jan 19 | 74.83 | 74.2 |
74.88
|
73.91
|
6.4M | 1.35% | |||
Jan 18 | 73.83 | 73.07 |
73.88
|
73.07
|
6.4M | 1.22% | |||
Jan 17 | 72.94 | 72.95 |
73.02
|
72.32
|
6.6M | -0.61% | |||
Jan 16 | 73.39 | 73.5 |
73.74
|
73.14
|
6.4M | -0.57% | |||
Jan 12 | 73.81 | 73.75 |
74.11
|
73.65
|
3.9M | 0.49% | |||
Jan 11 | 73.45 | 74 |
74.01
|
72.81
|
7.0M | -0.33% | |||
Jan 10 | 73.69 | 73.16 |
73.98
|
73.05
|
7.2M | 0.93% | |||
Jan 9 | 73.01 | 72.81 |
73.26
|
72.67
|
3.5M | -0.21% | |||
Jan 8 | 73.16 | 72.28 |
73.18
|
72.09
|
4.7M | 1.55% | |||
Jan 5 | 72.04 | 71.8 |
72.45
|
71.74
|
5.3M | 0.42% | |||
Jan 4 | 71.74 | 72.09 |
72.18
|
71.74
|
6.6M | -0.33% | |||
Jan 3 | 71.98 | 72.07 |
72.52
|
71.88
|
7.6M | -0.37% | |||
Jan 2 | 72.25 | 72.31 |
72.42
|
71.67
|
6.0M | -0.56% | |||
Dec 29, 2023 | 72.66 | 72.95 |
73.05
|
72.37
|
4.7M | 0% |