About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 89.81 | 90.12 |
90.5
|
89.78
|
3.1M | -0.74% | |||
| Oct 9 | 90.48 | 90.43 |
90.55
|
89.68
|
2.4M | 0.03% | |||
| Oct 8 | 90.45 | 89.97 |
90.54
|
89.72
|
3.8M | 0.88% | |||
| Oct 7 | 89.66 | 90.85 |
90.95
|
89.52
|
2.5M | -1.34% | |||
| Oct 4 | 90.88 | 90.44 |
90.97
|
89.9
|
3.3M | 1.11% | |||
| Oct 3 | 89.88 | 89.69 |
90.09
|
89.41
|
5.1M | -0.34% | |||
| Oct 2 | 90.19 | 90.14 |
90.45
|
89.98
|
5.0M | -0.31% | |||
| Oct 1 | 90.47 | 90.72 |
90.98
|
89.62
|
4.9M | 0.08% | |||
| Sep 30 | 90.4 | 90 |
90.5
|
89.64
|
3.3M | 0.43% | |||
| Sep 27 | 90.01 | 89.74 |
90.35
|
89.65
|
2.5M | 0.60% | |||
| Sep 26 | 89.47 | 89.67 |
89.89
|
89.01
|
2.2M | 0.56% | |||
| Sep 25 | 88.97 | 89.19 |
89.58
|
88.93
|
2.7M | -0.31% | |||
| Sep 24 | 89.25 | 88.95 |
89.29
|
88.33
|
2.7M | 0.47% | |||
| Sep 23 | 88.83 | 89.06 |
89.17
|
88.6
|
3.4M | -0.08% | |||
| Sep 20 | 88.9 | 89.03 |
89.12
|
88.43
|
5.9M | 0% | |||
| Sep 19 | 88.9 | 89.24 |
89.54
|
88.68
|
4.0M | 1.36% | |||
| Sep 18 | 87.71 | 87.94 |
88.6
|
87.57
|
5.0M | -0.08% | |||
| Sep 17 | 87.78 | 88.07 |
88.63
|
87.33
|
4.1M | 0% | |||
| Sep 16 | 87.78 | 87.14 |
87.83
|
86.78
|
3.3M | 1.05% | |||
| Sep 13 | 86.87 | 85.92 |
87.07
|
85.92
|
3.0M | 0.96% | |||
| Sep 12 | 86.04 | 84.96 |
86.07
|
84.96
|
4.7M | 1.87% | |||
| Sep 11 | 84.46 | 84.19 |
84.61
|
82.65
|
5.5M | 0.42% | |||
| Sep 10 | 84.11 | 84.45 |
84.7
|
83.52
|
3.9M | -0.02% | |||
| Sep 9 | 84.13 | 84.22 |
84.67
|
83.69
|
4.1M | 0.43% | |||
| Sep 6 | 83.77 | 85.7 |
86.12
|
83.68
|
4.4M | -2.09% | |||
| Sep 5 | 85.56 | 85.24 |
85.98
|
85.11
|
3.6M | 0.29% | |||
| Sep 4 | 85.31 | 85.47 |
86.5
|
85.25
|
5.2M | -0.48% | |||
| Sep 3 | 85.72 | 86.96 |
87.23
|
85.32
|
5.6M | -1.83% | |||
| Aug 30 | 87.32 | 87.16 |
87.39
|
86.44
|
3.1M | 0.67% | |||
| Aug 29 | 86.74 | 87.42 |
87.81
|
86.54
|
3.2M | -0.21% | |||
| Aug 28 | 86.92 | 87.46 |
87.57
|
86.49
|
3.2M | -0.66% | |||
| Aug 27 | 87.5 | 87.46 |
88.02
|
87.33
|
2.6M | -0.23% | |||
| Aug 26 | 87.7 | 87.65 |
87.95
|
87.35
|
3.0M | 0.23% | |||
| Aug 23 | 87.5 | 87.43 |
87.85
|
86.86
|
3.0M | 0.70% | |||
| Aug 22 | 86.89 | 87.89 |
88
|
86.63
|
3.0M | -0.75% | |||
| Aug 21 | 87.55 | 87.24 |
87.71
|
87.03
|
3.3M | 0.42% | |||
| Aug 20 | 87.18 | 87.11 |
87.51
|
87.01
|
3.4M | -0.07% | |||
| Aug 19 | 87.24 | 86.49 |
87.27
|
86.49
|
2.8M | 1.14% | |||
| Aug 16 | 86.26 | 85.99 |
86.51
|
85.9
|
3.9M | 0.30% | |||
| Aug 15 | 86 | 85.7 |
86.09
|
85.46
|
3.7M | 0.90% | |||
| Aug 14 | 85.23 | 85.48 |
85.71
|
84.86
|
4.1M | -0.57% | |||
| Aug 13 | 85.72 | 85.09 |
85.83
|
84.96
|
4.2M | 1.30% | |||
| Aug 12 | 84.62 | 85.31 |
85.31
|
84.43
|
3.1M | -0.69% | |||
| Aug 9 | 85.21 | 84.2 |
85.3
|
84.03
|
4.4M | 0.85% | |||
| Aug 8 | 84.49 | 83.21 |
84.56
|
83.13
|
7.6M | 1.99% | |||
| Aug 7 | 82.84 | 84.17 |
84.79
|
82.75
|
8.6M | -0.53% | |||
| Aug 6 | 83.28 | 82.49 |
84.26
|
82.41
|
9.1M | 1.18% | |||
| Aug 5 | 82.31 | 81.46 |
83.48
|
81.15
|
10.8M | -2.87% | |||
| Aug 2 | 84.74 | 85.36 |
85.95
|
84.26
|
9.1M | -1.63% | |||
| Aug 1 | 86.14 | 87.56 |
87.92
|
85.56
|
7.5M | 0.41% | |||
| Jul 31 | 85.79 | 85.56 |
86.19
|
85.36
|
4.5M | 1.19% | |||
| Jul 30 | 84.78 | 84.59 |
85.05
|
84.07
|
5.4M | 0.40% | |||
| Jul 29 | 84.44 | 84.1 |
84.84
|
83.86
|
4.2M | 0.88% | |||
| Jul 26 | 83.7 | 83.28 |
84
|
82.94
|
6.7M | 1.87% | |||
| Jul 25 | 82.16 | 83.32 |
83.79
|
82.14
|
7.8M | -1.15% | |||
| Jul 24 | 83.12 | 83.94 |
84.1
|
83.05
|
7.7M | -2.61% | |||
| Jul 23 | 85.35 | 85.34 |
85.8
|
84.94
|
4.2M | -0.14% | |||
| Jul 22 | 85.47 | 85.49 |
85.69
|
84.97
|
4.2M | 0.42% | |||
| Jul 19 | 85.11 | 85.78 |
85.97
|
85.03
|
3.4M | -0.44% | |||
| Jul 18 | 85.49 | 86.22 |
86.29
|
85.29
|
4.5M | 0% | |||