About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Communications stocks log strong weekly gain, with Disney a standout
- S&P 500 surges more than 3% for the week, helped by energy and materials
- Meta Platforms among top gainers as BofA adds to best-ideas list
- Stocks with tactical downside in a bear market bounce
- Communications stocks gain in week, with AMC, Roku leading way forward
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- Communications stocks dip for week, sunk by earnings from cablecos, Meta
- S&P 500's weekly market breakdown, sector performance
- META’s struggles place three communication ETFs in the fire
- These Big Tech ETFs are in focus as megacap names gear up for earnings
- Communications stocks lag for week, dragged by Snap, telecoms
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Communications stocks top week's market gainers, led by 2022's dogs
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 97.34 | 96.88 |
97.36
|
96.11
|
3.1M | 0.64% | |||
| Nov 19 | 96.72 | 95.26 |
96.82
|
95.22
|
3.2M | 0.66% | |||
| Nov 18 | 96.09 | 95.38 |
96.3
|
95.22
|
3.9M | 0.99% | |||
| Nov 15 | 95.15 | 96.6 |
96.79
|
94.83
|
3.5M | -2% | |||
| Nov 14 | 97.09 | 97.32 |
97.62
|
96.74
|
3.2M | -0.11% | |||
| Nov 13 | 97.2 | 97.17 |
97.6
|
96.6
|
2.9M | 0.04% | |||
| Nov 12 | 97.16 | 96.79 |
97.24
|
96.39
|
3.3M | 0.45% | |||
| Nov 11 | 96.72 | 96.2 |
96.8
|
96.18
|
2.6M | 0.56% | |||
| Nov 8 | 96.18 | 96.63 |
96.63
|
95.88
|
3.2M | -0.49% | |||
| Nov 7 | 96.65 | 95.83 |
96.85
|
95.77
|
5.3M | 1.31% | |||
| Nov 6 | 95.4 | 94.49 |
95.5
|
94.35
|
5.5M | 2.46% | |||
| Nov 5 | 93.11 | 92.46 |
93.21
|
92.38
|
3.1M | 1.11% | |||
| Nov 4 | 92.09 | 92.66 |
92.69
|
91.63
|
3.0M | -0.34% | |||
| Nov 1 | 92.4 | 92.38 |
92.99
|
92.21
|
5.7M | 0.39% | |||
| Oct 31 | 92.04 | 92.89 |
93.42
|
92.01
|
4.8M | -0.87% | |||
| Oct 30 | 92.85 | 93.58 |
93.92
|
92.75
|
4.9M | 0.61% | |||
| Oct 29 | 92.29 | 91.43 |
92.4
|
91.21
|
3.8M | 0.94% | |||
| Oct 28 | 91.43 | 91.72 |
91.77
|
91.09
|
2.1M | 0.64% | |||
| Oct 25 | 90.85 | 91.15 |
91.81
|
90.76
|
2.9M | 0.25% | |||
| Oct 24 | 90.62 | 90.56 |
90.71
|
90.06
|
2.0M | 0.34% | |||
| Oct 23 | 90.31 | 90.79 |
91.12
|
89.97
|
3.0M | -0.76% | |||
| Oct 22 | 91 | 90.46 |
91.13
|
90.28
|
3.4M | 0.14% | |||
| Oct 21 | 90.87 | 91.19 |
91.26
|
90.36
|
2.9M | -0.39% | |||
| Oct 18 | 91.23 | 91.14 |
91.48
|
91.05
|
2.7M | 0.74% | |||
| Oct 17 | 90.56 | 91.39 |
91.41
|
90.4
|
2.2M | -0.47% | |||
| Oct 16 | 90.99 | 90.64 |
91.11
|
90.55
|
3.2M | -0.07% | |||
| Oct 15 | 91.05 | 91.05 |
91.44
|
90.76
|
3.4M | 0.22% | |||
| Oct 14 | 90.85 | 90.67 |
91.14
|
90.54
|
3.4M | 0.46% | |||
| Oct 11 | 90.43 | 90.03 |
90.66
|
89.87
|
1.9M | 0.69% | |||
| Oct 10 | 89.81 | 90.12 |
90.5
|
89.78
|
3.1M | -0.74% | |||
| Oct 9 | 90.48 | 90.43 |
90.55
|
89.68
|
2.4M | 0.03% | |||
| Oct 8 | 90.45 | 89.97 |
90.54
|
89.72
|
3.8M | 0.88% | |||
| Oct 7 | 89.66 | 90.85 |
90.95
|
89.52
|
2.5M | -1.34% | |||
| Oct 4 | 90.88 | 90.44 |
90.97
|
89.9
|
3.3M | 1.11% | |||
| Oct 3 | 89.88 | 89.69 |
90.09
|
89.41
|
5.1M | -0.34% | |||
| Oct 2 | 90.19 | 90.14 |
90.45
|
89.98
|
5.0M | -0.31% | |||
| Oct 1 | 90.47 | 90.72 |
90.98
|
89.62
|
4.9M | 0.08% | |||
| Sep 30 | 90.4 | 90 |
90.5
|
89.64
|
3.3M | 0.43% | |||
| Sep 27 | 90.01 | 89.74 |
90.35
|
89.65
|
2.5M | 0.60% | |||
| Sep 26 | 89.47 | 89.67 |
89.89
|
89.01
|
2.2M | 0.56% | |||
| Sep 25 | 88.97 | 89.19 |
89.58
|
88.93
|
2.7M | -0.31% | |||
| Sep 24 | 89.25 | 88.95 |
89.29
|
88.33
|
2.7M | 0.47% | |||
| Sep 23 | 88.83 | 89.06 |
89.17
|
88.6
|
3.4M | -0.08% | |||
| Sep 20 | 88.9 | 89.03 |
89.12
|
88.43
|
5.9M | 0% | |||
| Sep 19 | 88.9 | 89.24 |
89.54
|
88.68
|
4.0M | 1.36% | |||
| Sep 18 | 87.71 | 87.94 |
88.6
|
87.57
|
5.0M | -0.08% | |||
| Sep 17 | 87.78 | 88.07 |
88.63
|
87.33
|
4.1M | 0% | |||
| Sep 16 | 87.78 | 87.14 |
87.83
|
86.78
|
3.3M | 1.05% | |||
| Sep 13 | 86.87 | 85.92 |
87.07
|
85.92
|
3.0M | 0.96% | |||
| Sep 12 | 86.04 | 84.96 |
86.07
|
84.96
|
4.7M | 1.87% | |||
| Sep 11 | 84.46 | 84.19 |
84.61
|
82.65
|
5.5M | 0.42% | |||
| Sep 10 | 84.11 | 84.45 |
84.7
|
83.52
|
3.9M | -0.02% | |||
| Sep 9 | 84.13 | 84.22 |
84.67
|
83.69
|
4.1M | 0.43% | |||
| Sep 6 | 83.77 | 85.7 |
86.12
|
83.68
|
4.4M | -2.09% | |||
| Sep 5 | 85.56 | 85.24 |
85.98
|
85.11
|
3.6M | 0.29% | |||
| Sep 4 | 85.31 | 85.47 |
86.5
|
85.25
|
5.2M | -0.48% | |||
| Sep 3 | 85.72 | 86.96 |
87.23
|
85.32
|
5.6M | -1.83% | |||
| Aug 30 | 87.32 | 87.16 |
87.39
|
86.44
|
3.1M | 0.67% | |||
| Aug 29 | 86.74 | 87.42 |
87.81
|
86.54
|
3.2M | -0.21% | |||
| Aug 28 | 86.92 | 87.46 |
87.57
|
86.49
|
3.2M | 0% | |||