About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XFOR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- B. Riley cuts X4 to neutral, cites longer-term mavorixafor data
- X4 Pharmaceuticals GAAP EPS of -$0.01 beats by $0.14
- X4 Pharmaceuticals says CEO Paula Ragan sells 239.4K shares
- X4 shares jump as FDA accepts priority review of pediatric WHIM drug
- X4 submits New Drug Application to FDA for WHIM syndrome drug
- X4 Pharmaceuticals GAAP EPS of -$0.33 misses by $0.16
- X4 Pharmaceuticals rises as biotech set to join Russell 3000 Index
- X4 Pharmaceuticals scales 12% on $65M private placement
- X4 Pharmaceuticals GAAP EPS of -$0.16 beats by $0.05
- X4 Pharma jumps 22% on upcoming data readout for lead asset
- X4 Pharmaceuticals GAAP EPS of -$0.29 misses by $0.05
- X4 Pharmaceuticals stock dips after pricing $65M securities offering
- CTRM, NIU and GOTU among premarket losers
- X4 Pharmaceuticals stock sheds 14% on proposed securities offering
- X4 Pharma sheds 16% even as rare disease therapy meets main goal in Phase 3 trial
- X4 Pharmaceuticals GAAP EPS of -$0.26 beats by $0.04
- X4 stock rises 10% as mavorixafor shows promise in trial for white blood cell disorder
- X4 Pharmaceuticals GAAP EPS of -$0.60 beats by $0.04
- X4 Pharma to focus resources on lead drug candidate, cut workforce by about 20%
- X4 Pharmaceuticals to raise $55M in stock and warrants offering, debt facility amended
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 2.120 | 2.170 |
2.300
|
2.030
|
2.28M | 7.61% | ||||
| Mar 2 | 1.970 | 2.010 |
2.200
|
1.930
|
4.50M | 9.44% | ||||
| Mar 1 | 1.800 | 1.510 |
1.900
|
1.500
|
2.13M | 20% | ||||
| Feb 28 | 1.500 | 1.550 |
1.620
|
1.460
|
77.22K | -3.23% | ||||
| Feb 25 | 1.550 | 1.590 |
1.730
|
1.516
|
48.83K | -2.52% | ||||
| Feb 24 | 1.590 | 1.360 |
1.630
|
1.310
|
128.59K | 7.43% | ||||
| Feb 23 | 1.480 | 1.550 |
1.566
|
1.430
|
203.89K | -3.9% | ||||
| Feb 22 | 1.540 | 1.560 |
1.650
|
1.540
|
89.31K | -1.28% | ||||
| Feb 18 | 1.560 | 1.580 |
1.620
|
1.538
|
103.31K | 0.65% | ||||
| Feb 17 | 1.550 | 1.640 |
1.690
|
1.540
|
80.24K | -6.06% | ||||
| Feb 16 | 1.650 | 1.630 |
1.690
|
1.600
|
110.86K | 1.23% | ||||
| Feb 15 | 1.630 | 1.610 |
1.645
|
1.510
|
119.33K | 3.82% | ||||
| Feb 14 | 1.570 | 1.550 |
1.690
|
1.510
|
135.63K | 0.64% | ||||
| Feb 11 | 1.560 | 1.740 |
1.740
|
1.510
|
461.20K | -9.3% | ||||
| Feb 10 | 1.720 | 1.780 |
1.814
|
1.720
|
172.40K | -6.01% | ||||
| Feb 9 | 1.830 | 1.810 |
1.860
|
1.770
|
118.75K | 4.57% | ||||
| Feb 8 | 1.750 | 1.830 |
1.830
|
1.740
|
153.48K | -3.31% | ||||
| Feb 7 | 1.810 | 1.880 |
1.930
|
1.770
|
88.69K | -2.16% | ||||
| Feb 4 | 1.850 | 1.857 |
1.870
|
1.762
|
107.28K | 3.35% | ||||