About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XCUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exicure receives Nasdaq delinquency notice on late filing of its form 10-Q
- Exicure names new CEO, CFO, directors in wake of resignations
- Exicure GAAP EPS of -$0.68
- Exicure GAAP EPS of -$0.70
- Exicure board backs CEO Kim's strategic alternative view for company
- Exicure gets Nasdaq non-compliance notice for not filing 10-Q
- Exicure buys $1M convertible bonds issued by Cyworld Z
- Exicure gets new CEO and CFO replacement
- Exicure GAAP EPS of -$0.56, revenue of $28.83M
- Exicure says development collaborations with AbbVie, Ipsen terminated
- Exicure GAAP EPS of -$1.04, revenue of $2M
- Exicure to get $5.4M equity financing, reduce workforce & end R&D, preclinical activities
- Exicure Q2 GAAP loss per share narrows, revenue up
- Exicure regains compliance with Nasdaq's minimum bid price requirement
- Exicure files shelf registration of common stock for holders
- Exicure slides 31% as it implements reverse-stock-split to get back Nasdaq compliance
- Exicure up 27% pre market following insider buy
- Exicure GAAP EPS of -$0.07, revenue of $2.57M
- Exicure rallies 41% on announcement to raise $5M in private stock offering
- Exicure stock sinks postmarket on weak results, going concern risk
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 19, 2021 | -0.27 / -0.0925 | -3.68M / 6.99M | |
| August 12, 2021 | -0.16 / -0.14 | 79K / 1.55M |
Beat! |
| May 12, 2021 | -0.14 / -0.124 | 997K / 1.64M |
Beat! |
| March 11, 2021 | -0.1455 / -0.104 | 143K / 3.09M |
Beat! |
| November 12, 2020 | -0.1 / -0.0925 | 2.44M / 2.37M |
Beat! |
| August 12, 2020 | -0.05 / -0.09 | 4.85M / 1.73M |
Beat! |
| May 14, 2020 | 0.01 / -0.09 | 9.18M / 1.43M |
Beat! |
| March 3, 2020 | -0.125 / -0.09 | 310K / 100K |
Beat! |
| November 7, 2019 | -0.09 / -0.08 | 527K / 250K |
Beat! |
| August 8, 2019 | -0.12 / -0.13 | 434K / 300K |
Beat! |
| May 8, 2019 | -0.12 / -0.12 | 25K / 100K |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 11.19 | 6.84 |
14.72
|
6.91
|
22.8M | 92.27% | |||
| Nov 19 | 5.82 | 4.27 |
5.98
|
4.25
|
3.7M | 47.72% | |||
| Nov 18 | 3.94 | 3.32 |
4.27
|
3.26
|
2.7M | 35.86% | |||
| Nov 15 | 2.9 | 3.03 |
3.11
|
2.75
|
20.9K | -8.81% | |||
| Nov 14 | 3.18 | 2.71 |
3.31
|
2.71
|
53.2K | 16.48% | |||
| Nov 13 | 2.73 | 3.5 |
3.54
|
2.62
|
117K | -15.22% | |||
| Nov 12 | 3.22 | 2.97 |
3.38
|
2.94
|
108K | 7.33% | |||
| Nov 11 | 3 | 2.81 |
3.43
|
2.81
|
94.9K | 9.09% | |||
| Nov 8 | 2.75 | 2.61 |
2.95
|
2.57
|
140K | 6.59% | |||
| Nov 7 | 2.58 | 2.57 |
2.68
|
2.57
|
5.1K | 0% | |||
| Nov 6 | 2.58 | 3.02 |
3.1
|
2.44
|
28.9K | -10.73% | |||
| Nov 5 | 2.89 | 2.97 |
3.11
|
2.75
|
39.2K | -2.36% | |||
| Nov 4 | 2.96 | 3.17 |
3.27
|
2.91
|
19.9K | -6.33% | |||
| Nov 1 | 3.16 | 3.09 |
3.25
|
2.79
|
66.1K | 4.29% | |||
| Oct 31 | 3.03 | 2.6 |
3.36
|
2.56
|
157K | 15.65% | |||
| Oct 30 | 2.62 | 2.54 |
2.69
|
2.47
|
82.0K | 1.55% | |||
| Oct 29 | 2.58 | 2.44 |
2.6
|
2.44
|
8.0K | 7.05% | |||
| Oct 28 | 2.41 | 2.39 |
2.48
|
2.39
|
9.8K | 1.69% | |||
| Oct 25 | 2.37 | 2.38 |
2.45
|
2.34
|
8.6K | 1.72% | |||
| Oct 24 | 2.33 | 2.43 |
2.46
|
2.33
|
7.1K | -4.12% | |||
| Oct 23 | 2.43 | 2.58 |
2.58
|
2.36
|
15.6K | -5.45% | |||
| Oct 22 | 2.57 | 2.57 |
2.65
|
2.57
|
12.8K | -1.91% | |||
| Oct 21 | 2.62 | 2.68 |
2.73
|
2.56
|
18.5K | -2.24% | |||
| Oct 18 | 2.68 | 2.9 |
2.9
|
2.59
|
24.4K | -7.9% | |||
| Oct 17 | 2.91 | 2.95 |
2.98
|
2.75
|
44.7K | 0% | |||
| Oct 16 | 2.91 | 2.24 |
3.02
|
2.17
|
321K | 29.33% | |||
| Oct 15 | 2.25 | 2.58 |
3.87
|
2.15
|
2.6M | -12.79% | |||
| Oct 14 | 2.58 | 2.64 |
2.72
|
2.54
|
15.6K | -3.73% | |||
| Oct 11 | 2.68 | 2.54 |
2.69
|
2.53
|
55.0K | 4.28% | |||
| Oct 10 | 2.57 | 2.41 |
2.65
|
2.34
|
152K | 6.64% | |||
| Oct 9 | 2.41 | 2.52 |
2.52
|
2.4
|
51.2K | -7.31% | |||
| Oct 8 | 2.6 | 2.81 |
2.93
|
2.6
|
23.2K | -7.8% | |||
| Oct 7 | 2.82 | 2.67 |
3.19
|
2.65
|
76.9K | 4.44% | |||
| Oct 4 | 2.7 | 2.7 |
2.82
|
2.7
|
13.4K | -2.53% | |||
| Oct 3 | 2.77 | 2.67 |
2.92
|
2.67
|
70.0K | -0.36% | |||
| Oct 2 | 2.78 | 3.08 |
3.1
|
2.75
|
37.2K | -10.03% | |||
| Oct 1 | 3.09 | 3.63 |
3.63
|
3.04
|
46.5K | -10.95% | |||
| Sep 30 | 3.47 | 3.64 |
3.74
|
3.45
|
125K | -4.67% | |||
| Sep 27 | 3.64 | 3.73 |
3.85
|
3.58
|
47.9K | -4.46% | |||
| Sep 26 | 3.81 | 3.59 |
4.01
|
3.58
|
132K | 4.10% | |||
| Sep 25 | 3.66 | 3.66 |
3.82
|
3.55
|
63.2K | -1.08% | |||
| Sep 24 | 3.7 | 3.76 |
4.03
|
3.57
|
187K | -8.19% | |||
| Sep 23 | 4.03 | 3.71 |
4.52
|
3.71
|
318K | -4.73% | |||
| Sep 20 | 4.23 | 3.38 |
4.73
|
3.34
|
1.2M | 7.63% | |||
| Sep 19 | 3.93 | 5.64 |
6
|
3.46
|
17.9M | 71.62% | |||
| Sep 18 | 2.29 | 2.11 |
2.65
|
2.1
|
9.1M | 3.62% | |||
| Sep 17 | 2.21 | 2.19 |
2.38
|
2.07
|
1.0M | -2.21% | |||
| Sep 16 | 2.26 | 2.28 |
2.67
|
1.91
|
19.1M | 41.25% | |||
| Sep 13 | 1.6 | 1.5 |
1.63
|
1.44
|
3.9M | 4.58% | |||
| Sep 12 | 1.53 | 1.53 |
1.67
|
1.52
|
108K | -1.29% | |||
| Sep 11 | 1.55 | 1.75 |
1.75
|
1.52
|
67.2K | -12.92% | |||
| Sep 10 | 1.78 | 1.73 |
1.93
|
1.72
|
52.1K | 2.89% | |||
| Sep 9 | 1.73 | 1.73 |
1.77
|
1.65
|
33.9K | -0.57% | |||
| Sep 6 | 1.74 | 1.85 |
2.02
|
1.73
|
115K | -6.95% | |||
| Sep 5 | 1.87 | 1.72 |
2.09
|
1.72
|
247K | 5.65% | |||
| Sep 4 | 1.77 | 1.89 |
1.92
|
1.73
|
59.1K | -8.76% | |||
| Sep 3 | 1.94 | 1.88 |
2.1
|
1.86
|
118K | -1.52% | |||
| Aug 30 | 1.97 | 1.81 |
2.15
|
1.65
|
386K | 5.35% | |||
| Aug 29 | 1.87 | 1.98 |
2.13
|
1.72
|
463K | -15.38% | |||
| Aug 28 | 2.21 | 1.62 |
2.62
|
1.52
|
7.8M | 0% | |||