About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XCUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exicure receives Nasdaq delinquency notice on late filing of its form 10-Q
- Exicure names new CEO, CFO, directors in wake of resignations
- Exicure GAAP EPS of -$0.68
- Exicure GAAP EPS of -$0.70
- Exicure board backs CEO Kim's strategic alternative view for company
- Exicure gets Nasdaq non-compliance notice for not filing 10-Q
- Exicure buys $1M convertible bonds issued by Cyworld Z
- Exicure gets new CEO and CFO replacement
- Exicure GAAP EPS of -$0.56, revenue of $28.83M
- Exicure says development collaborations with AbbVie, Ipsen terminated
- Exicure GAAP EPS of -$1.04, revenue of $2M
- Exicure to get $5.4M equity financing, reduce workforce & end R&D, preclinical activities
- Exicure Q2 GAAP loss per share narrows, revenue up
- Exicure regains compliance with Nasdaq's minimum bid price requirement
- Exicure files shelf registration of common stock for holders
- Exicure slides 31% as it implements reverse-stock-split to get back Nasdaq compliance
- Exicure up 27% pre market following insider buy
- Exicure GAAP EPS of -$0.07, revenue of $2.57M
- Exicure rallies 41% on announcement to raise $5M in private stock offering
- Exicure stock sinks postmarket on weak results, going concern risk
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 19, 2021 | -0.27 / -0.0925 | -3.68M / 6.99M | |
| August 12, 2021 | -0.16 / -0.14 | 79K / 1.55M |
Beat! |
| May 12, 2021 | -0.14 / -0.124 | 997K / 1.64M |
Beat! |
| March 11, 2021 | -0.1455 / -0.104 | 143K / 3.09M |
Beat! |
| November 12, 2020 | -0.1 / -0.0925 | 2.44M / 2.37M |
Beat! |
| August 12, 2020 | -0.05 / -0.09 | 4.85M / 1.73M |
Beat! |
| May 14, 2020 | 0.01 / -0.09 | 9.18M / 1.43M |
Beat! |
| March 3, 2020 | -0.125 / -0.09 | 310K / 100K |
Beat! |
| November 7, 2019 | -0.09 / -0.08 | 527K / 250K |
Beat! |
| August 8, 2019 | -0.12 / -0.13 | 434K / 300K |
Beat! |
| May 8, 2019 | -0.12 / -0.12 | 25K / 100K |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.85 | 0.83 |
0.85
|
0.83
|
9.0K | 0% | ||||
| May 25, 2023 | 0.85 | 0.86 |
0.86
|
0.83
|
23.4K | -1.16% | ||||
| May 24, 2023 | 0.86 | 0.89 |
0.89
|
0.83
|
25.6K | -3.37% | ||||
| May 23, 2023 | 0.89 | 0.9 |
0.92
|
0.89
|
14.9K | 1.14% | ||||
| May 22, 2023 | 0.88 | 1.01 |
1.01
|
0.86
|
25.1K | -9.28% | ||||
| May 19, 2023 | 0.97 | 0.98 |
0.99
|
0.96
|
6.7K | -1.02% | ||||
| May 18, 2023 | 0.98 | 1.08 |
1.08
|
0.98
|
30.4K | -4.85% | ||||
| May 17, 2023 | 1.03 | 1.07 |
1.16
|
1.03
|
41.7K | -3.74% | ||||
| May 16, 2023 | 1.07 | 1.11 |
1.13
|
1.05
|
17.0K | -3.6% | ||||
| May 15, 2023 | 1.11 | 1.01 |
1.11
|
0.97
|
9.2K | 14.43% | ||||
| May 12, 2023 | 0.97 | 0.98 |
1
|
0.94
|
5.9K | -3.96% | ||||
| May 11, 2023 | 1.01 | 1.03 |
1.04
|
1
|
4.8K | -0.98% | ||||
| May 10, 2023 | 1.02 | 1.25 |
1.25
|
1.01
|
34.3K | -12.82% | ||||
| May 9, 2023 | 1.17 | 1.08 |
1.38
|
1.06
|
93.8K | 8.33% | ||||
| May 8, 2023 | 1.08 | 1.05 |
1.1
|
1.05
|
5.6K | 1.89% | ||||
| May 5, 2023 | 1.06 | 1.05 |
1.06
|
1.05
|
5.7K | 0.95% | ||||
| May 4, 2023 | 1.05 | 1.05 |
1.09
|
1.04
|
6.1K | -2.78% | ||||
| May 3, 2023 | 1.08 | 1.06 |
1.12
|
1.06
|
6.0K | -0.92% | ||||
| May 2, 2023 | 1.09 | 1.03 |
1.14
|
1.03
|
8.0K | 0.93% | ||||
| May 1, 2023 | 1.08 | 1.09 |
1.15
|
1.04
|
23.1K | 10.20% | ||||
| Apr 28, 2023 | 0.98 | 0.93 |
1.02
|
0.93
|
22.0K | 8.89% | ||||
| Apr 27, 2023 | 0.9 | 0.9 |
0.93
|
0.89
|
6.9K | -2.17% | ||||
| Apr 26, 2023 | 0.92 | 0.92 |
0.92
|
0.9
|
6.3K | 0% | ||||
| Apr 25, 2023 | 0.92 | 0.94 |
0.94
|
0.9
|
18.3K | -2.13% | ||||
| Apr 24, 2023 | 0.94 | 0.99 |
1.02
|
0.94
|
5.8K | -5.05% | ||||
| Apr 21, 2023 | 0.99 | 1 |
1.04
|
0.99
|
9.5K | -1% | ||||
| Apr 20, 2023 | 1 | 1.11 |
1.11
|
1
|
10.7K | -9.09% | ||||
| Apr 19, 2023 | 1.1 | 1.03 |
1.11
|
1.03
|
4.3K | 1.85% | ||||
| Apr 18, 2023 | 1.08 | 1 |
1.09
|
1
|
6.7K | 4.85% | ||||
| Apr 17, 2023 | 1.03 | 1.04 |
1.04
|
1
|
19.4K | 0.98% | ||||
| Apr 14, 2023 | 1.02 | 1.1 |
1.14
|
1
|
24.8K | -8.11% | ||||
| Apr 13, 2023 | 1.11 | 1.09 |
1.12
|
1.08
|
2.7K | 4.72% | ||||
| Apr 12, 2023 | 1.06 | 1.14 |
1.16
|
1.05
|
13.1K | -3.64% | ||||
| Apr 11, 2023 | 1.1 | 1.05 |
1.1
|
1.03
|
25.4K | 12.24% | ||||
| Apr 10, 2023 | 0.98 | 1 |
1
|
0.98
|
35.2K | -7.55% | ||||
| Apr 6, 2023 | 1.06 | 1.1 |
1.1
|
1.06
|
39.4K | 3.92% | ||||
| Apr 5, 2023 | 1.02 | 0.88 |
1.18
|
0.88
|
202K | 12.09% | ||||
| Apr 4, 2023 | 0.91 | 0.89 |
0.91
|
0.88
|
26.7K | 4.60% | ||||
| Apr 3, 2023 | 0.87 | 0.87 |
0.87
|
0.87
|
4.0K | 0% | ||||
| Mar 31, 2023 | 0.87 | 0.89 |
0.9
|
0.86
|
70.6K | 4.82% | ||||
| Mar 30, 2023 | 0.83 | 0.77 |
0.85
|
0.77
|
17.6K | 6.41% | ||||
| Mar 29, 2023 | 0.78 | 0.75 |
0.8
|
0.72
|
29.1K | -2.5% | ||||
| Mar 28, 2023 | 0.8 | 0.86 |
0.9
|
0.78
|
27.4K | -11.11% | ||||
| Mar 27, 2023 | 0.9 | 0.9 |
0.95
|
0.9
|
11.3K | -5.26% | ||||
| Mar 24, 2023 | 0.95 | 0.95 |
0.97
|
0.91
|
4.0K | -3.06% | ||||
| Mar 23, 2023 | 0.98 | 0.92 |
0.98
|
0.92
|
4.3K | 0% | ||||
| Mar 22, 2023 | 0.98 | 0.94 |
1.1
|
0.91
|
49.3K | 2.08% | ||||
| Mar 21, 2023 | 0.96 | 0.99 |
1
|
0.95
|
7.5K | -2.04% | ||||
| Mar 20, 2023 | 0.98 | 0.95 |
1.01
|
0.95
|
11.0K | -2.97% | ||||
| Mar 17, 2023 | 1.01 | 1.04 |
1.07
|
0.98
|
18.0K | -5.61% | ||||
| Mar 16, 2023 | 1.07 | 1.04 |
1.07
|
0.96
|
26.9K | 2.88% | ||||
| Mar 15, 2023 | 1.04 | 1.05 |
1.07
|
1.04
|
3.1K | -1.89% | ||||
| Mar 14, 2023 | 1.06 | 1.02 |
1.09
|
1.01
|
11.9K | 0% | ||||
| Mar 13, 2023 | 1.06 | 1.06 |
1.06
|
1.01
|
13.8K | -0.93% | ||||
| Mar 10, 2023 | 1.07 | 1.12 |
1.14
|
1.02
|
9.7K | -4.46% | ||||
| Mar 9, 2023 | 1.12 | 1.19 |
1.19
|
1.12
|
7.2K | 0.90% | ||||
| Mar 8, 2023 | 1.11 | 1.14 |
1.15
|
1.11
|
4.4K | -2.63% | ||||
| Mar 7, 2023 | 1.14 | 1.17 |
1.17
|
1.13
|
3.3K | -0.87% | ||||
| Mar 6, 2023 | 1.15 | 1.16 |
1.17
|
1.14
|
4.7K | -0.86% | ||||
| Mar 3, 2023 | 1.16 | 1.12 |
1.16
|
1.11
|
29.5K | 0% | ||||