About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WULF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 9 | 7.29 | 8.05 |
8.06
|
7.19
|
26.1M | -10.22% | |||
| Dec 6 | 8.12 | 7.92 |
8.98
|
7.9
|
32.7M | 5.32% | |||
| Dec 5 | 7.71 | 8.22 |
8.44
|
7.68
|
27.3M | -5.05% | |||
| Dec 4 | 8.12 | 7.36 |
8.15
|
7.13
|
23.5M | 11.69% | |||
| Dec 3 | 7.27 | 7.11 |
7.39
|
7.01
|
13.2M | -0.68% | |||
| Dec 2 | 7.32 | 7.89 |
8.19
|
7.3
|
21.6M | -7.22% | |||
| Nov 29 | 7.89 | 7.35 |
8.05
|
7.33
|
18.3M | 8.23% | |||
| Nov 27 | 7.29 | 6.82 |
7.37
|
6.7
|
22.6M | 10.96% | |||
| Nov 26 | 6.57 | 6.93 |
7.1
|
6.44
|
26.5M | -6.01% | |||
| Nov 25 | 6.99 | 7.63 |
7.64
|
6.86
|
29.7M | -6.17% | |||
| Nov 22 | 7.45 | 6.86 |
7.54
|
6.6
|
25.9M | 6.58% | |||
| Nov 21 | 6.99 | 7.45 |
7.56
|
6.54
|
28.2M | -2.92% | |||
| Nov 20 | 7.2 | 7.63 |
7.86
|
7.02
|
24.2M | -2.44% | |||
| Nov 19 | 7.38 | 7 |
7.55
|
6.83
|
19.3M | 4.83% | |||
| Nov 18 | 7.04 | 7.11 |
7.61
|
6.82
|
20.1M | -1.95% | |||
| Nov 15 | 7.18 | 7.1 |
7.25
|
6.74
|
24.3M | 3.31% | |||
| Nov 14 | 6.95 | 7.47 |
7.54
|
6.89
|
24.0M | -5.31% | |||
| Nov 13 | 7.34 | 8.75 |
9.3
|
7.32
|
42.1M | -13.95% | |||
| Nov 12 | 8.53 | 8.44 |
8.68
|
8.12
|
32.7M | -3.29% | |||
| Nov 11 | 8.82 | 8.73 |
9.11
|
8.32
|
38.3M | 6.91% | |||
| Nov 8 | 8.25 | 8.18 |
8.4
|
7.82
|
26.3M | 0.49% | |||
| Nov 7 | 8.21 | 7.6 |
8.33
|
7.36
|
31.8M | 7.04% | |||
| Nov 6 | 7.67 | 7.06 |
7.68
|
6.8
|
48.4M | 23.51% | |||
| Nov 5 | 6.21 | 6.11 |
6.49
|
6.03
|
20.1M | 3.85% | |||
| Nov 4 | 5.98 | 6.08 |
6.17
|
5.89
|
17.1M | -3.55% | |||
| Nov 1 | 6.2 | 6.67 |
6.92
|
6.1
|
21.5M | -4.91% | |||
| Oct 31 | 6.52 | 6.67 |
6.76
|
6.21
|
23.4M | -5.37% | |||
| Oct 30 | 6.89 | 6.57 |
7.15
|
6.49
|
20.7M | 2.99% | |||
| Oct 29 | 6.69 | 7.07 |
7.14
|
6.41
|
28.7M | -2.34% | |||
| Oct 28 | 6.85 | 6.73 |
7.28
|
6.69
|
40.5M | 7.37% | |||
| Oct 25 | 6.38 | 6.24 |
6.7
|
6.13
|
40.4M | 2.74% | |||
| Oct 24 | 6.21 | 6.28 |
6.54
|
5.84
|
91.9M | -2.97% | |||
| Oct 23 | 6.4 | 6.34 |
6.58
|
5.99
|
23.6M | -1.99% | |||
| Oct 22 | 6.53 | 6.13 |
6.55
|
5.96
|
26.1M | 5.15% | |||
| Oct 21 | 6.21 | 5.22 |
6.23
|
5.06
|
59.0M | 18.51% | |||
| Oct 18 | 5.24 | 5.12 |
5.29
|
4.98
|
20.0M | 3.35% | |||
| Oct 17 | 5.07 | 5.05 |
5.35
|
4.97
|
19.1M | -2.5% | |||
| Oct 16 | 5.2 | 4.68 |
5.23
|
4.61
|
24.5M | 12.80% | |||
| Oct 15 | 4.61 | 4.45 |
4.7
|
4.3
|
15.4M | 2.67% | |||
| Oct 14 | 4.49 | 4.32 |
4.57
|
4.22
|
17.9M | 6.65% | |||
| Oct 11 | 4.21 | 3.95 |
4.32
|
3.94
|
19.4M | 7.12% | |||
| Oct 10 | 3.93 | 4.01 |
4.07
|
3.8
|
19.3M | 2.88% | |||
| Oct 9 | 3.82 | 3.88 |
3.92
|
3.76
|
15.0M | -2.3% | |||
| Oct 8 | 3.91 | 4 |
4.15
|
3.88
|
14.0M | -2.98% | |||
| Oct 7 | 4.03 | 4.35 |
4.43
|
3.9
|
32.0M | -8.41% | |||
| Oct 4 | 4.4 | 4.85 |
4.86
|
4.36
|
27.3M | -6.58% | |||
| Oct 3 | 4.71 | 4.3 |
4.72
|
4.3
|
13.5M | 8.03% | |||
| Oct 2 | 4.36 | 4.24 |
4.52
|
4.18
|
12.7M | 0.69% | |||
| Oct 1 | 4.33 | 4.68 |
4.7
|
4.25
|
16.4M | -7.48% | |||
| Sep 30 | 4.68 | 4.77 |
4.81
|
4.57
|
18.4M | -5.26% | |||
| Sep 27 | 4.94 | 5.18 |
5.19
|
4.82
|
17.4M | -2.56% | |||
| Sep 26 | 5.07 | 5.32 |
5.39
|
4.93
|
20.8M | -1.36% | |||
| Sep 25 | 5.14 | 5.31 |
5.43
|
5.08
|
19.8M | -4.28% | |||
| Sep 24 | 5.37 | 4.87 |
5.4
|
4.55
|
32.0M | 9.82% | |||
| Sep 23 | 4.89 | 4.72 |
5.01
|
4.66
|
25.4M | 8.67% | |||
| Sep 20 | 4.5 | 4.47 |
4.67
|
4.36
|
28.3M | 0.90% | |||
| Sep 19 | 4.46 | 4.34 |
4.8
|
4.28
|
28.7M | 9.85% | |||
| Sep 18 | 4.06 | 4 |
4.39
|
3.99
|
17.0M | -0.25% | |||
| Sep 17 | 4.07 | 4.05 |
4.39
|
4.04
|
16.4M | 3.30% | |||
| Sep 16 | 3.94 | 4.02 |
4.1
|
3.77
|
15.8M | 0% | |||