About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WULF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TeraWulf prices $850M convertible debt offering
- Terawulf gets $1.4B backstop from Google, issues more warrants to Google
- TeraWulf proposes $400M notes offering
- TeraWulf surges 35% as Google takes 8% stake in crypto miner
- TeraWulf stock rises after Q2 loss slightly better than feared amid HPC expansion
- TeraWulf GAAP EPS of -$0.05 beats by $0.01, revenue of $47.64M misses by $1.45M
- TeraWulf Q2 2025 Earnings Preview
- Biggest stock movers Friday: Crypto-linked stocks, TSLA, DOCU, and more
- TeraWulf acquires Beowulf Electricity & Data
- Biggest stock movers Monday: Crypto stocks, ZIM, and more
- Terawulf signals growth with 750 MW capacity target and planned HPC expansions
- TeraWulf GAAP EPS of -$0.16 misses by $0.09, revenue of $34.41M misses by $6.84M
- TeraWulf Q1 2025 Earnings Preview
- TeraWulf targets 200-250 MW HPC capacity by 2026 while securing $1B Core42 contract
- TeraWulf GAAP EPS of -$0.21 misses by $0.05, revenue of $140.1M misses by $2.67M
- TeraWulf FY 2024 Earnings Preview
- DeepSeek's rise triggers 'overdone' selloff in bitcoin mining stocks, analyst says
- TeraWulf files for automatic mixed securities shelf
- TeraWulf announces December 2024 production and operations update
- TeraWulf signs data center lease agreement with Core42
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 13.88 | 14.3 |
14.42
|
12.39
|
51.3M | -6.22% | |||
| Feb 3 | 14.8 | 15.07 |
15.6
|
13.65
|
63.7M | 10.12% | |||
| Feb 2 | 13.44 | 13 |
14.08
|
12.95
|
26.1M | 0.52% | |||
| Jan 30 | 13.37 | 14.3 |
14.34
|
12.98
|
32.0M | -8.05% | |||
| Jan 29 | 14.54 | 14.9 |
14.91
|
13.49
|
30.2M | -3.77% | |||
| Jan 28 | 15.11 | 15.35 |
15.37
|
14.34
|
28.9M | -1.31% | |||
| Jan 27 | 15.31 | 13.79 |
15.42
|
13.73
|
38.2M | 11.02% | |||
| Jan 26 | 13.79 | 14.03 |
14.23
|
13.09
|
25.9M | -2.34% | |||
| Jan 23 | 14.12 | 12.85 |
14.18
|
12.27
|
29.6M | 9.54% | |||
| Jan 22 | 12.89 | 13.28 |
13.47
|
12.5
|
17.5M | -1.75% | |||
| Jan 21 | 13.12 | 13.29 |
13.84
|
12.31
|
27.8M | -1.58% | |||
| Jan 20 | 13.33 | 13.18 |
13.98
|
12.98
|
21.6M | -3.75% | |||
| Jan 16 | 13.85 | 13.85 |
14.21
|
13.56
|
21.7M | 0.14% | |||
| Jan 15 | 13.83 | 14.18 |
14.34
|
13.7
|
20.2M | -2.67% | |||
| Jan 14 | 14.21 | 14.2 |
14.55
|
13.85
|
22.1M | 0.50% | |||
| Jan 13 | 14.14 | 14.13 |
14.34
|
13.87
|
27.7M | 2.39% | |||
| Jan 12 | 13.81 | 12.91 |
13.94
|
12.82
|
26.7M | 5.42% | |||
| Jan 9 | 13.1 | 13.13 |
13.7
|
12.86
|
17.7M | 2.02% | |||
| Jan 8 | 12.84 | 12.47 |
13.28
|
12.15
|
17.3M | 2.80% | |||
| Jan 7 | 12.49 | 12.95 |
13.14
|
12.38
|
16.3M | -5.24% | |||
| Jan 6 | 13.18 | 13.57 |
13.73
|
12.48
|
21.8M | -3.23% | |||
| Jan 5 | 13.62 | 13.01 |
13.7
|
12.92
|
26.4M | 6.91% | |||
| Jan 2 | 12.74 | 11.7 |
12.74
|
11.55
|
26.0M | 10.88% | |||
| Dec 31, 2025 | 11.49 | 11.81 |
11.89
|
11.32
|
19.4M | 3.05% | |||
| Dec 30, 2025 | 11.15 | 11.38 |
11.59
|
11.13
|
17.0M | -2.36% | |||
| Dec 29, 2025 | 11.42 | 11.54 |
11.98
|
11.35
|
16.4M | -2.81% | |||
| Dec 26, 2025 | 11.75 | 12.28 |
12.34
|
11.65
|
13.4M | -4.55% | |||
| Dec 24, 2025 | 12.31 | 12.25 |
12.43
|
11.95
|
8.2M | -0.89% | |||
| Dec 23, 2025 | 12.42 | 12.37 |
13
|
12.21
|
20.6M | -0.4% | |||
| Dec 22, 2025 | 12.47 | 12.69 |
13
|
12.4
|
18.9M | -0.4% | |||
| Dec 19, 2025 | 12.52 | 12.06 |
12.91
|
12.03
|
43.0M | 6.19% | |||
| Dec 18, 2025 | 11.79 | 12.22 |
12.34
|
11.32
|
31.8M | 1.90% | |||
| Dec 17, 2025 | 11.57 | 13.42 |
13.64
|
11.45
|
44.4M | -10.93% | |||
| Dec 16, 2025 | 12.99 | 12.37 |
13.1
|
11.93
|
31.5M | 4% | |||
| Dec 15, 2025 | 12.49 | 14.06 |
14.08
|
12.35
|
36.7M | -12.84% | |||
| Dec 12, 2025 | 14.33 | 16.12 |
16.75
|
14.27
|
44.3M | -9.48% | |||
| Dec 11, 2025 | 15.83 | 15.53 |
15.91
|
14.94
|
23.0M | 0.44% | |||
| Dec 10, 2025 | 15.76 | 15.41 |
16.33
|
15.18
|
30.6M | 1.09% | |||
| Dec 9, 2025 | 15.59 | 14.7 |
15.99
|
14.65
|
33.8M | 4.21% | |||
| Dec 8, 2025 | 14.96 | 14.77 |
15.29
|
14.16
|
24.4M | 3.17% | |||
| Dec 5, 2025 | 14.5 | 14.94 |
14.96
|
14.18
|
21.1M | -3.97% | |||
| Dec 4, 2025 | 15.1 | 14.15 |
15.22
|
13.88
|
29.4M | 4.64% | |||
| Dec 3, 2025 | 14.43 | 14.16 |
14.49
|
13.43
|
30.8M | 1.48% | |||
| Dec 2, 2025 | 14.22 | 15.57 |
15.65
|
14.2
|
32.3M | -7.06% | |||
| Dec 1, 2025 | 15.3 | 14.85 |
15.76
|
14.8
|
30.0M | -1.35% | |||
| Nov 28, 2025 | 15.51 | 15.13 |
16.13
|
15.12
|
31.1M | 4.51% | |||
| Nov 26, 2025 | 14.84 | 14.47 |
14.97
|
13.81
|
47.7M | 6.46% | |||
| Nov 25, 2025 | 13.94 | 12.39 |
14.35
|
11.85
|
45.6M | 10.37% | |||
| Nov 24, 2025 | 12.63 | 11.61 |
12.69
|
11.51
|
37.7M | 11.87% | |||
| Nov 21, 2025 | 11.29 | 11.44 |
11.78
|
10.47
|
50.1M | -2.34% | |||
| Nov 20, 2025 | 11.56 | 13.44 |
14.75
|
11.51
|
74.1M | -5.48% | |||
| Nov 19, 2025 | 12.23 | 11.86 |
12.94
|
11.85
|
43.2M | 1.92% | |||
| Nov 18, 2025 | 12 | 10.94 |
12.5
|
10.86
|
53.5M | 8.60% | |||
| Nov 17, 2025 | 11.05 | 10.65 |
11.67
|
10.6
|
41.5M | 0.55% | |||
| Nov 14, 2025 | 10.99 | 11.23 |
12.07
|
10.95
|
55.2M | -5.91% | |||
| Nov 13, 2025 | 11.68 | 12.17 |
12.45
|
11.42
|
43.6M | -7.59% | |||
| Nov 12, 2025 | 12.64 | 12.55 |
13.35
|
12.26
|
50.6M | 2.18% | |||
| Nov 11, 2025 | 12.37 | 13.87 |
13.89
|
11.88
|
52.7M | -13.5% | |||
| Nov 10, 2025 | 14.3 | 14.5 |
15.2
|
13.92
|
43.2M | 2.58% | |||
| Nov 7, 2025 | 13.94 | 13.78 |
14.07
|
13.19
|
42.7M | 0% | |||