West Pharmaceutical Services, Inc.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Well, West Pharmaceutical Services among healthcare movers
- ATXG, CETY and TELO among pre-market losers
- West Pharmaceutical reports mixed Q4 results; initiates FY24 outlook
- Tudor Investment exits Airbnb, Adobe; boosts Nvidia, Splunk
- West Pharmaceutical Q4 2023 Earnings Preview
- Booming weight-loss drug market to lift “pick-and-shovel” plays: Jefferies
- 4- and 5-Star rated “Dividend Aristocrat” stocks for 2024 by CFRA
- Goldman says these stocks with weak pricing power can outperform
- West Pharmaceutical declares $0.20 dividend
- West Pharmaceutical stock slides after revised full year outlook
- West Pharmaceutical raises dividend by 5.3% to $0.20
- West Pharmaceutical Non-GAAP EPS of $2.16 beats by $0.30, revenue of $747.4M misses by $2.87M
- West Pharmaceutical Q3 2023 Earnings Preview
- AptarGroup, Crown, SEE, WestRock top packaging picks at BofA
- scPharmaceuticals gains after regulatory updates on lead asset
- West Pharmaceutical Non-GAAP EPS of $2.11 beats by $0.18, revenue of $753.8M in-line
- West Pharmaceutical Q2 2023 Earnings Preview
- BofA ups West Pharmaceutical to buy, citing increased GLP-1 demand
- FDA to broaden access to decentralized clinical trials
- West Pharmaceutical declares $0.19 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 315.06 | 324.95 |
329.00
|
314.71
|
659.29K | -3.17% | ||||
| Apr 28 | 325.36 | 331.08 |
334.99
|
308.36
|
880.06K | -2.11% | ||||
| Apr 27 | 332.36 | 335.15 |
341.25
|
331.75
|
583.31K | -0.01% | ||||
| Apr 26 | 332.39 | 348.47 |
348.47
|
332.39
|
449.08K | -4.75% | ||||
| Apr 25 | 348.95 | 347.04 |
350.74
|
339.17
|
483.24K | -0.23% | ||||
| Apr 22 | 349.77 | 363.01 |
364.89
|
349.23
|
337.89K | -4.21% | ||||
| Apr 21 | 365.14 | 374.56 |
377.04
|
363.99
|
331.70K | -1.78% | ||||
| Apr 20 | 371.75 | 373.18 |
377.80
|
366.53
|
578.90K | 0.20% | ||||
| Apr 19 | 371.00 | 370.21 |
374.82
|
366.32
|
833.54K | -0.38% | ||||
| Apr 18 | 372.42 | 382.83 |
382.83
|
369.68
|
307.23K | -2.31% | ||||
| Apr 14 | 381.22 | 389.24 |
390.62
|
379.63
|
258.01K | -1.5% | ||||
| Apr 13 | 387.02 | 384.16 |
387.46
|
382.13
|
509.00K | 0.64% | ||||
| Apr 12 | 384.55 | 398.69 |
402.59
|
383.65
|
285.27K | -3.5% | ||||
| Apr 11 | 398.50 | 411.92 |
411.92
|
397.85
|
308.97K | -3.65% | ||||
| Apr 8 | 413.58 | 417.89 |
420.68
|
412.92
|
233.06K | -1.63% | ||||
| Apr 7 | 420.45 | 408.02 |
424.00
|
408.02
|
340.08K | 2.69% | ||||
| Apr 6 | 409.45 | 405.18 |
410.84
|
398.60
|
296.09K | 0.20% | ||||
| Apr 5 | 408.64 | 409.54 |
415.59
|
407.26
|
297.94K | -0.1% | ||||
| Apr 4 | 409.03 | 416.85 |
421.48
|
407.90
|
366.90K | -1.92% | ||||
| Apr 1 | 417.03 | 412.33 |
417.55
|
409.55
|
414.56K | 1.54% | ||||
| Mar 31 | 410.71 | 419.18 |
421.88
|
410.71
|
798.28K | -1.75% | ||||
| Mar 30 | 418.01 | 413.90 |
418.11
|
409.20
|
398.45K | 0.94% | ||||