About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WRBY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warby Parker falls after posting larger quarterly loss than anticipated
- Warby Parker GAAP EPS of -$0.16 misses by $0.04, revenue of $161.85M beats by $1.01M
- Warby Parker Q4 2023 Earnings Preview
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
- These retail sector stocks are seen at risk of higher digital ad rates in election year
- The retail sector has a major conference next week - watch these stocks
- Warby Parker CFO Miller sells stock worth over $328k - filing
- Warby Parker trades higher after guidance comes in strong
- Warby Parker reports mixed Q3 earnings; raises FY23 outlook
- Warby Parker Q3 2023 Earnings Preview
- Warby Parker is viewed favorably by Evercore ISI ahead of earnings
- Warby Parker upgraded to buy at BTIG on growth opportunities
- Warby Parker rallies 4% after Evercore says 2024 will be an inflection year
- Warby Parker gains after raising full-year revenue outlook
- Warby Parker GAAP EPS of -$0.14 misses by $0.03, revenue of $166.09M beats by $3.6M
- Warby Parker Q2 2023 Earnings Preview
- Warby Parker started at Hold by JMP Securities
- Warby Parker tops estimates in Q1 as it continues to scale up
- Warby Parker GAAP EPS of -$0.09 beats by $0.01, revenue of $171.97M beats by $5.25M
- Warby Parker Q1 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -1.45 / -0.5229 | 137.37M / 133.03M |
Beat! |
| September 29, 2021 | -0.04 / - | 112.8M / - |
Beat! |
| September 1, 2021 | -0.065 / - | 131.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.04 | 11.2 |
12.06
|
11.13
|
902K | 7.50% | ||||
| May 25, 2023 | 11.2 | 11.3 |
11.44
|
11.04
|
901K | -0.71% | ||||
| May 24, 2023 | 11.28 | 11.76 |
11.89
|
11.27
|
775K | -2.84% | ||||
| May 23, 2023 | 11.61 | 11.77 |
12.16
|
11.55
|
692K | -2.44% | ||||
| May 22, 2023 | 11.9 | 11.3 |
12.01
|
11.17
|
871K | 5.50% | ||||
| May 19, 2023 | 11.28 | 11.81 |
11.93
|
11.24
|
760K | -4.73% | ||||
| May 18, 2023 | 11.84 | 11.69 |
12.04
|
11.62
|
576K | 0.85% | ||||
| May 17, 2023 | 11.74 | 11.47 |
11.79
|
11.17
|
775K | 1.73% | ||||
| May 16, 2023 | 11.54 | 11.92 |
11.97
|
11.42
|
585K | -4.79% | ||||
| May 15, 2023 | 12.12 | 11.31 |
12.21
|
11.31
|
1.4M | 7.16% | ||||
| May 12, 2023 | 11.31 | 11.5 |
11.55
|
11.12
|
567K | -1.39% | ||||
| May 11, 2023 | 11.47 | 11.54 |
11.57
|
11.29
|
638K | -0.86% | ||||
| May 10, 2023 | 11.57 | 12.38 |
12.4
|
11.44
|
900K | -4.62% | ||||
| May 9, 2023 | 12.13 | 12.25 |
12.77
|
11.6
|
1.2M | 0.33% | ||||
| May 8, 2023 | 12.09 | 11.75 |
12.23
|
11.61
|
2.4M | 4.13% | ||||
| May 5, 2023 | 11.61 | 11.5 |
11.69
|
11.31
|
782K | 3.11% | ||||
| May 4, 2023 | 11.26 | 11.27 |
11.5
|
11.19
|
668K | -1.4% | ||||
| May 3, 2023 | 11.42 | 11.29 |
11.71
|
11.21
|
1.1M | 0.44% | ||||
| May 2, 2023 | 11.37 | 11.15 |
11.45
|
10.97
|
918K | 2.16% | ||||
| May 1, 2023 | 11.13 | 10.64 |
11.21
|
10.64
|
1.2M | 5.70% | ||||
| Apr 28, 2023 | 10.53 | 10.5 |
10.75
|
10.44
|
856K | -0.09% | ||||
| Apr 27, 2023 | 10.54 | 10.32 |
10.61
|
10.29
|
662K | 3.03% | ||||
| Apr 26, 2023 | 10.23 | 10.39 |
10.56
|
10.2
|
605K | -1.16% | ||||
| Apr 25, 2023 | 10.35 | 10.83 |
10.83
|
10.34
|
1.1M | -5.82% | ||||
| Apr 24, 2023 | 10.99 | 10.71 |
11.03
|
10.65
|
413K | 2.52% | ||||
| Apr 21, 2023 | 10.72 | 10.64 |
10.74
|
10.43
|
800K | 1.32% | ||||
| Apr 20, 2023 | 10.58 | 10.62 |
10.96
|
10.5
|
722K | -2.4% | ||||
| Apr 19, 2023 | 10.84 | 10.76 |
10.91
|
10.67
|
751K | -0.46% | ||||
| Apr 18, 2023 | 10.89 | 11.22 |
11.22
|
10.81
|
895K | -2.94% | ||||
| Apr 17, 2023 | 11.22 | 11.11 |
11.32
|
11.04
|
624K | 1.17% | ||||
| Apr 14, 2023 | 11.09 | 11.21 |
11.49
|
10.98
|
582K | -0.27% | ||||
| Apr 13, 2023 | 11.12 | 11.18 |
11.35
|
11.02
|
613K | 0.91% | ||||
| Apr 12, 2023 | 11.02 | 11.83 |
11.83
|
10.99
|
859K | -5% | ||||
| Apr 11, 2023 | 11.6 | 11.25 |
11.76
|
11.25
|
809K | 3.66% | ||||
| Apr 10, 2023 | 11.19 | 11 |
11.27
|
10.91
|
915K | 1.45% | ||||
| Apr 6, 2023 | 11.03 | 10.64 |
11.1
|
10.57
|
1.2M | 3.47% | ||||
| Apr 5, 2023 | 10.66 | 10.75 |
10.9
|
10.53
|
1.3M | -1.02% | ||||
| Apr 4, 2023 | 10.77 | 10.57 |
10.8
|
10.23
|
1.3M | 1.70% | ||||
| Apr 3, 2023 | 10.59 | 10.5 |
10.69
|
10.27
|
1.7M | 0% | ||||
| Mar 31, 2023 | 10.59 | 10.54 |
10.74
|
10.49
|
2.0M | 1.92% | ||||
| Mar 30, 2023 | 10.39 | 10.44 |
10.54
|
10.23
|
1.2M | 1.66% | ||||
| Mar 29, 2023 | 10.22 | 10.14 |
10.23
|
9.95
|
1.2M | 2.40% | ||||
| Mar 28, 2023 | 9.98 | 9.83 |
10.2
|
9.76
|
2.0M | 1.11% | ||||
| Mar 27, 2023 | 9.87 | 9.99 |
10.15
|
9.64
|
1.2M | -1% | ||||
| Mar 24, 2023 | 9.97 | 9.85 |
10.12
|
9.73
|
1.9M | 1.22% | ||||
| Mar 23, 2023 | 9.85 | 9.89 |
10.23
|
9.78
|
1.4M | 0.61% | ||||
| Mar 22, 2023 | 9.79 | 10.27 |
10.34
|
9.79
|
695K | -4.77% | ||||
| Mar 21, 2023 | 10.28 | 10.12 |
10.4
|
10
|
1.1M | 3.94% | ||||
| Mar 20, 2023 | 9.89 | 9.76 |
10.06
|
9.5
|
1.7M | 2.06% | ||||
| Mar 17, 2023 | 9.69 | 9.93 |
10.05
|
9.68
|
3.7M | -4.91% | ||||
| Mar 16, 2023 | 10.19 | 10.23 |
10.44
|
10.03
|
1.1M | -1.45% | ||||
| Mar 15, 2023 | 10.34 | 10.16 |
10.53
|
10.02
|
1.3M | -1.24% | ||||
| Mar 14, 2023 | 10.47 | 11.2 |
11.27
|
10.27
|
1.6M | -2.79% | ||||
| Mar 13, 2023 | 10.77 | 10.8 |
11.09
|
10.39
|
1.8M | -2.45% | ||||
| Mar 10, 2023 | 11.04 | 11.42 |
11.42
|
10.67
|
2.0M | -4.17% | ||||
| Mar 9, 2023 | 11.52 | 12.09 |
12.23
|
11.41
|
1.3M | -5.19% | ||||
| Mar 8, 2023 | 12.15 | 12.1 |
12.2
|
11.89
|
863K | -0.16% | ||||
| Mar 7, 2023 | 12.17 | 12.21 |
12.39
|
12.01
|
863K | -0.9% | ||||
| Mar 6, 2023 | 12.28 | 12.55 |
12.59
|
12.15
|
959K | -1.6% | ||||
| Mar 3, 2023 | 12.48 | 12.41 |
12.53
|
12.06
|
1.2M | 0% | ||||