About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WRAP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wrap Technologies GAAP EPS of -$0.10, revenue of $0.71M
- Wrap Technologies reports Q1 results
- Wrap Technologies GAAP EPS of -$0.09 misses by $0.01, revenue of $3.58M beats by $0.31M
- Wrap Technologies GAAP EPS of -$0.09, revenue of $1.7M
- Wrap Technologies Q3 2022 Earnings Preview
- Wrap Technologies stock rises on narrower loss as company reigns in costs
- Wrap Technologies Q2 GAAP loss per share narrows, revenue down
- Wrap Technologies Q2 2022 Earnings Preview
- Chris DeAlmeida named CFO at Wrap Technologies
- Wrap announces sale of Wrap Reality Societal Reentry Enterprise Platform
- SoundHound tops tech gainers; BigBear.ai tops loser
- Wrap Technologies GAAP EPS of -$0.13 misses by $0.01, revenue of $1.6M misses by $0.16M
- Wrap Technologies Q1 2022 Earnings Preview
- Wrap Technologies names seasoned executives for CEO and President role
- Wrap Technologies GAAP EPS of -$0.13 beats by $0.02, revenue of $2.4M beats by $0.31M
- Wrap Technologies Q4 2021 Earnings Preview
- Wrap Technologies receives subscription order for WRAP Reality
- Wrap Technologies announces CFO and CEO's departure
- Wrap wins Arizona order for BolaWrap restraint devices
- Wrap Technologies announces order for 15,000 BolaWrap cartridges
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | -0.15 / -0.17 | 1.8M / 2.35M | |
| July 29, 2021 | -0.2 / -0.1267 | 1.9M / 1.8M |
Beat! |
| April 29, 2021 | -0.14 / -0.1033 | 1.54M / 1.61M | |
| March 4, 2021 | -0.1 / -0.095 | 1.42M / 1.39M |
Beat! |
| October 29, 2020 | -0.11 / -0.075 | 1.01M / 1.26M | |
| July 30, 2020 | -0.09 / -0.07 | 833K / 435K |
Beat! |
| April 29, 2020 | -0.08 / -0.09 | 690K / 452.5K |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.03 | 1.02 |
1.07
|
1.02
|
106K | -1.9% | ||||
| May 25, 2023 | 1.05 | 1.14 |
1.15
|
1.05
|
60.8K | -4.55% | ||||
| May 24, 2023 | 1.1 | 1.16 |
1.18
|
1.07
|
187K | -5.98% | ||||
| May 23, 2023 | 1.17 | 1.14 |
1.2
|
1.14
|
45.3K | 2.63% | ||||
| May 22, 2023 | 1.14 | 1.15 |
1.18
|
1.12
|
42.3K | 0% | ||||
| May 19, 2023 | 1.14 | 1.16 |
1.17
|
1.12
|
55.3K | -2.56% | ||||
| May 18, 2023 | 1.17 | 1.18 |
1.2
|
1.16
|
85.6K | -2.5% | ||||
| May 17, 2023 | 1.2 | 1.19 |
1.21
|
1.16
|
103K | 0.84% | ||||
| May 16, 2023 | 1.19 | 1.19 |
1.22
|
1.17
|
54.4K | -3.25% | ||||
| May 15, 2023 | 1.23 | 1.2 |
1.23
|
1.18
|
27.0K | 4.24% | ||||
| May 12, 2023 | 1.18 | 1.2 |
1.23
|
1.17
|
50.2K | -3.28% | ||||
| May 11, 2023 | 1.22 | 1.24 |
1.24
|
1.2
|
37.7K | -1.61% | ||||
| May 10, 2023 | 1.24 | 1.27 |
1.3
|
1.23
|
54.0K | -2.36% | ||||
| May 9, 2023 | 1.27 | 1.26 |
1.29
|
1.24
|
97.9K | 2.42% | ||||
| May 8, 2023 | 1.24 | 1.2 |
1.28
|
1.2
|
93.1K | 3.33% | ||||
| May 5, 2023 | 1.2 | 1.15 |
1.2
|
1.15
|
40.5K | 4.35% | ||||
| May 4, 2023 | 1.15 | 1.28 |
1.28
|
1.14
|
134K | -9.45% | ||||
| May 3, 2023 | 1.27 | 1.27 |
1.3
|
1.26
|
25.9K | 0.79% | ||||
| May 2, 2023 | 1.26 | 1.25 |
1.28
|
1.25
|
44.2K | 2.44% | ||||
| May 1, 2023 | 1.23 | 1.28 |
1.3
|
1.23
|
42.8K | -3.91% | ||||
| Apr 28, 2023 | 1.28 | 1.25 |
1.29
|
1.23
|
35.6K | 0% | ||||
| Apr 27, 2023 | 1.28 | 1.31 |
1.31
|
1.24
|
62.8K | 1.59% | ||||
| Apr 26, 2023 | 1.26 | 1.17 |
1.26
|
1.15
|
46.3K | 7.69% | ||||
| Apr 25, 2023 | 1.17 | 1.27 |
1.27
|
1.17
|
143K | -8.59% | ||||
| Apr 24, 2023 | 1.28 | 1.37 |
1.37
|
1.25
|
61.3K | -4.48% | ||||
| Apr 21, 2023 | 1.34 | 1.23 |
1.35
|
1.23
|
178K | 15.52% | ||||
| Apr 20, 2023 | 1.16 | 1.21 |
1.24
|
1.15
|
209K | -4.92% | ||||
| Apr 19, 2023 | 1.22 | 1.27 |
1.29
|
1.21
|
118K | -2.4% | ||||
| Apr 18, 2023 | 1.25 | 1.36 |
1.39
|
1.25
|
178K | -8.09% | ||||
| Apr 17, 2023 | 1.36 | 1.47 |
1.53
|
1.34
|
75.2K | -8.72% | ||||
| Apr 14, 2023 | 1.49 | 1.55 |
1.55
|
1.47
|
69.9K | -1.97% | ||||
| Apr 13, 2023 | 1.52 | 1.5 |
1.58
|
1.5
|
37.1K | 0% | ||||
| Apr 12, 2023 | 1.52 | 1.64 |
1.64
|
1.5
|
61.7K | -5% | ||||
| Apr 11, 2023 | 1.6 | 1.58 |
1.65
|
1.58
|
26.3K | 1.27% | ||||
| Apr 10, 2023 | 1.58 | 1.59 |
1.62
|
1.57
|
38.4K | -2.47% | ||||
| Apr 6, 2023 | 1.62 | 1.65 |
1.7
|
1.62
|
30.8K | -2.41% | ||||
| Apr 5, 2023 | 1.66 | 1.71 |
1.71
|
1.64
|
27.4K | -2.35% | ||||
| Apr 4, 2023 | 1.7 | 1.7 |
1.76
|
1.68
|
36.4K | -1.73% | ||||
| Apr 3, 2023 | 1.73 | 1.7 |
1.8
|
1.67
|
97.7K | 0.58% | ||||
| Mar 31, 2023 | 1.72 | 1.69 |
1.8
|
1.65
|
141K | 1.18% | ||||
| Mar 30, 2023 | 1.7 | 1.7 |
1.75
|
1.64
|
31.8K | 0% | ||||
| Mar 29, 2023 | 1.7 | 1.7 |
1.75
|
1.66
|
16.8K | 1.80% | ||||
| Mar 28, 2023 | 1.67 | 1.74 |
1.76
|
1.66
|
28.7K | -3.47% | ||||
| Mar 27, 2023 | 1.73 | 1.65 |
1.75
|
1.62
|
57.8K | 4.22% | ||||
| Mar 24, 2023 | 1.66 | 1.7 |
1.73
|
1.61
|
33.7K | -1.19% | ||||
| Mar 23, 2023 | 1.68 | 1.7 |
1.76
|
1.66
|
33.0K | 0.60% | ||||
| Mar 22, 2023 | 1.67 | 1.8 |
1.85
|
1.64
|
80.3K | -7.73% | ||||
| Mar 21, 2023 | 1.81 | 1.83 |
1.85
|
1.74
|
41.5K | -1.63% | ||||
| Mar 20, 2023 | 1.84 | 1.73 |
1.85
|
1.71
|
84.6K | 5.14% | ||||
| Mar 17, 2023 | 1.75 | 1.71 |
1.75
|
1.66
|
62.5K | 2.34% | ||||
| Mar 16, 2023 | 1.71 | 1.67 |
1.75
|
1.62
|
39.9K | 4.27% | ||||
| Mar 15, 2023 | 1.64 | 1.58 |
1.67
|
1.55
|
146K | 7.19% | ||||
| Mar 14, 2023 | 1.53 | 1.76 |
1.8
|
1.5
|
257K | -12.57% | ||||
| Mar 13, 2023 | 1.75 | 1.85 |
1.94
|
1.75
|
95.9K | -5.41% | ||||
| Mar 10, 2023 | 1.85 | 1.85 |
1.97
|
1.85
|
50.8K | 0% | ||||
| Mar 9, 2023 | 1.85 | 1.95 |
1.99
|
1.85
|
41.9K | -5.13% | ||||
| Mar 8, 2023 | 1.95 | 2 |
2
|
1.87
|
54.8K | -0.51% | ||||
| Mar 7, 2023 | 1.96 | 1.87 |
2
|
1.85
|
40.0K | 3.16% | ||||
| Mar 6, 2023 | 1.9 | 2.05 |
2.1
|
1.85
|
123K | -7.77% | ||||
| Mar 3, 2023 | 2.06 | 2.06 |
2.13
|
2.03
|
71.5K | 0% | ||||