About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WOOF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Petco appoints R. Michael Mohan as interim CEO, shares up
- Petco Health and Wellness Company Non-GAAP EPS of $0.02 in-line, revenue of $1.67B beats by $40M
- Petco Health and Wellness Company Q4 2024 Earnings Preview
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Petco and Nationwide to offer pet insurance on Petco.com
- Target is Goldman's retail top pick for 2024 + other buy ideas
- 2023 laggards that could bounce in 1Q24' by differentiated bullish views – GS
- Petco downgraded at Baird on elusive profit stabilization
- Petco drops to all-time low after earnings disappoint
- Petco slides 17% after posting unexpected Q3 loss
- Petco Health and Wellness Company Non-GAAP EPS of -$0.05 misses by $0.07, revenue of $1.49B misses by $20M
- Petco Health and Wellness Company Q3 2024 Earnings Preview
- Petco slides after setting profit guidance below expectations
- Petco Health and Wellness Company Non-GAAP EPS of $0.06 in-line, revenue of $1.53B beats by $10M
- Petco Health and Wellness Company Q2 2023 Earnings Preview
- Petco expands delivery partnership with DoorDash
- Warning: WOOF is at high risk of performing badly
- Petco pushes past Q1 estimates, reaffirms full-year guidance
- Petco Health and Wellness Company Non-GAAP EPS of $0.06 beats by $0.01, revenue of $1.56B beats by $60M
- Petco Health and Wellness Company Q1 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 0.2 / 0.1723 | 1.44B / 1.37B |
Beat! |
| August 19, 2021 | 0.25 / 0.1997 | 1.43B / 1.37B |
Beat! |
| May 20, 2021 | 0.17 / 0.1691 | 1.42B / 1.41B |
Beat! |
| March 18, 2021 | 0.17 / 0.1318 | 1.34B / 1.31B |
Beat! |
| December 30, 2020 | 0.085 / - | 1.26B / - |
Beat! |
| December 3, 2020 | -0.1 / - | 1.09B / - |
Beat! |
| November 20, 2020 | -0.21 / - | 2.19B / - |
Beat! |
| October 2, 2020 | -0.02 / - | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.02 | 8 |
8.15
|
7.86
|
3.3M | -0.5% | ||||
| May 25, 2023 | 8.06 | 8.22 |
8.35
|
8
|
6.5M | -3.24% | ||||
| May 24, 2023 | 8.33 | 9.48 |
9.68
|
7.29
|
23.2M | -18.17% | ||||
| May 23, 2023 | 10.18 | 9.84 |
10.31
|
9.82
|
4.4M | 2.21% | ||||
| May 22, 2023 | 9.96 | 9.74 |
10.21
|
9.72
|
4.5M | 2.68% | ||||
| May 19, 2023 | 9.7 | 10.08 |
10.08
|
9.6
|
3.2M | -4.06% | ||||
| May 18, 2023 | 10.11 | 10.13 |
10.31
|
9.96
|
3.2M | -0.39% | ||||
| May 17, 2023 | 10.15 | 9.91 |
10.26
|
9.68
|
2.9M | 2.84% | ||||
| May 16, 2023 | 9.87 | 10.53 |
10.53
|
9.83
|
2.7M | -7.67% | ||||
| May 15, 2023 | 10.69 | 10.73 |
10.73
|
10.45
|
1.8M | -0.37% | ||||
| May 12, 2023 | 10.73 | 10.6 |
10.76
|
10.45
|
4.0M | 1.51% | ||||
| May 11, 2023 | 10.57 | 10.19 |
10.58
|
10.11
|
2.3M | 4.04% | ||||
| May 10, 2023 | 10.16 | 10.1 |
10.22
|
9.82
|
2.1M | 2.11% | ||||
| May 9, 2023 | 9.95 | 10.1 |
10.17
|
9.92
|
1.8M | -2.45% | ||||
| May 8, 2023 | 10.2 | 10.12 |
10.31
|
9.78
|
1.9M | 0.79% | ||||
| May 5, 2023 | 10.12 | 10.28 |
10.4
|
10.07
|
2.5M | -0.2% | ||||
| May 4, 2023 | 10.14 | 10.02 |
10.27
|
9.88
|
2.2M | -0.39% | ||||
| May 3, 2023 | 10.18 | 9.87 |
10.44
|
9.8
|
2.1M | 2.83% | ||||
| May 2, 2023 | 9.9 | 9.83 |
9.92
|
9.61
|
1.3M | 0.30% | ||||
| May 1, 2023 | 9.87 | 9.93 |
9.93
|
9.69
|
1.5M | -0.9% | ||||
| Apr 28, 2023 | 9.96 | 9.68 |
10.07
|
9.64
|
2.3M | 2.36% | ||||
| Apr 27, 2023 | 9.73 | 9.67 |
9.76
|
9.52
|
1.4M | 1.35% | ||||
| Apr 26, 2023 | 9.6 | 9.41 |
9.72
|
9.35
|
1.3M | 1.91% | ||||
| Apr 25, 2023 | 9.42 | 9.82 |
9.82
|
9.37
|
1.7M | -4.85% | ||||
| Apr 24, 2023 | 9.9 | 9.65 |
9.91
|
9.57
|
1.6M | 2.27% | ||||
| Apr 21, 2023 | 9.68 | 9.78 |
9.89
|
9.63
|
1.2M | -1.33% | ||||
| Apr 20, 2023 | 9.81 | 9.64 |
9.9
|
9.59
|
1.6M | 0.93% | ||||
| Apr 19, 2023 | 9.72 | 9.45 |
9.72
|
9.38
|
2.0M | 0.93% | ||||
| Apr 18, 2023 | 9.63 | 9.68 |
9.77
|
9.47
|
3.5M | 0% | ||||
| Apr 17, 2023 | 9.63 | 9.6 |
9.88
|
9.52
|
3.5M | 0.94% | ||||
| Apr 14, 2023 | 9.54 | 9.35 |
9.67
|
9.33
|
2.3M | 2.14% | ||||
| Apr 13, 2023 | 9.34 | 9.33 |
9.43
|
9.22
|
1.7M | 1.08% | ||||
| Apr 12, 2023 | 9.24 | 9.35 |
9.38
|
9.1
|
2.1M | 0% | ||||
| Apr 11, 2023 | 9.24 | 9.11 |
9.31
|
9.05
|
2.5M | 1.99% | ||||
| Apr 10, 2023 | 9.06 | 8.53 |
9.1
|
8.53
|
3.1M | 5.47% | ||||
| Apr 6, 2023 | 8.59 | 8.6 |
8.81
|
8.48
|
5.9M | 0.70% | ||||
| Apr 5, 2023 | 8.53 | 8.7 |
8.71
|
8.31
|
3.9M | -3.18% | ||||
| Apr 4, 2023 | 8.81 | 8.91 |
8.91
|
8.56
|
1.8M | 0% | ||||
| Apr 3, 2023 | 8.81 | 9.05 |
9.12
|
8.62
|
3.4M | -2.11% | ||||
| Mar 31, 2023 | 9 | 8.96 |
9.09
|
8.88
|
2.2M | 1.69% | ||||
| Mar 30, 2023 | 8.85 | 9.04 |
9.12
|
8.84
|
2.5M | -1.12% | ||||
| Mar 29, 2023 | 8.95 | 8.83 |
9.05
|
8.7
|
5.5M | 5.67% | ||||
| Mar 28, 2023 | 8.47 | 7.95 |
8.48
|
7.95
|
4.5M | 5.61% | ||||
| Mar 27, 2023 | 8.02 | 7.81 |
8.13
|
7.74
|
4.6M | 3.62% | ||||
| Mar 24, 2023 | 7.74 | 8 |
8.1
|
7.59
|
9.8M | -4.44% | ||||
| Mar 23, 2023 | 8.1 | 8.44 |
8.59
|
8.06
|
6.6M | -3.46% | ||||
| Mar 22, 2023 | 8.39 | 9.48 |
9.65
|
8.37
|
16.2M | -17.5% | ||||
| Mar 21, 2023 | 10.17 | 9.93 |
10.4
|
9.93
|
2.9M | 3.56% | ||||
| Mar 20, 2023 | 9.82 | 9.81 |
10.02
|
9.71
|
2.8M | 0.10% | ||||
| Mar 17, 2023 | 9.81 | 9.95 |
10.08
|
9.8
|
3.1M | -3.82% | ||||
| Mar 16, 2023 | 10.2 | 9.77 |
10.55
|
9.66
|
2.9M | 4.08% | ||||
| Mar 15, 2023 | 9.8 | 9.11 |
9.9
|
9.05
|
2.7M | 4.26% | ||||
| Mar 14, 2023 | 9.4 | 9.78 |
9.9
|
9.16
|
3.7M | -1.98% | ||||
| Mar 13, 2023 | 9.59 | 9.61 |
10.06
|
9.31
|
4.1M | -4.58% | ||||
| Mar 10, 2023 | 10.05 | 9.97 |
10.13
|
9.61
|
4.2M | 0.80% | ||||
| Mar 9, 2023 | 9.97 | 10.47 |
10.52
|
9.94
|
2.2M | -5.05% | ||||
| Mar 8, 2023 | 10.5 | 10.29 |
10.54
|
10.22
|
1.6M | 1.65% | ||||
| Mar 7, 2023 | 10.33 | 10.16 |
10.35
|
10.02
|
1.6M | 2.68% | ||||
| Mar 6, 2023 | 10.06 | 10.43 |
10.43
|
10.04
|
2.6M | -2.52% | ||||
| Mar 3, 2023 | 10.32 | 10.34 |
10.52
|
10.23
|
1.6M | 0% | ||||