Whiting Petroleum Corp.
- Industry Oil & Gas Drilling & Exploration
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Whiting Petroleum Corporation is an energy company based in Denver, Colorado. The Company owns and operates oil and gas properties primarily in the Rocky Mountain region of the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WLL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Whiting Petroleum Non-GAAP EPS of $4.61 misses by $0.30, revenue of $527M beats by $124M
- North Dakota oil production drops ~600kb/d following weekend blizzard
- Whiting Petroleum declares $0.25 dividend
- Exxon said to be considering Bakken asset sale worth ~$5b
- Hot Stocks: CIEN earnings; OAS, WLL merger report; PM downgrade; PLTR upgrade
- Oasis and Whiting announce ~$6.0b merger of equals
- Oasis, Whiting Petroleum said near all-stock merger - WSJ
- Whiting Q4 results -- earnings beat, no update on previously released guidance
- Whiting Petroleum Non-GAAP EPS of $4.23 beats by $0.63, revenue of $473.41M beats by $136.55M
- Whiting Petroleum Q4 2021 Earnings Preview
- Whiting Petroleum Q4 2021 Earnings Preview: What to Expect
- Tracking the shale discipline narrative - haves grow production, have nots don't
- Weekly oil supply/demand roundup - crude up ~$1.5 from last Friday's close
- Running out of oil? DOE inventories falling fast
- Whiting update - two deals and a guide, spending (a lot) to grow a little
- Whiting Petroleum declares $0.25 dividend
- Whiting Petroleum EPS beats by $0.52, beats on revenue
- Whiting Petroleum Q3 2021 Earnings Preview
- Earnings to watch: where Wall Street is most bullish and bearish
- Whiting Petroleum EPS beats by $0.72, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 83.43 | 79.55 |
83.50
|
79.55
|
589.84K | 5.67% | ||||
| Mar 3 | 78.95 | 79.61 |
79.99
|
77.57
|
615.36K | -1.07% | ||||
| Mar 2 | 79.80 | 79.94 |
81.57
|
76.81
|
686.73K | 2.11% | ||||
| Mar 1 | 78.15 | 74.76 |
78.21
|
74.35
|
999.93K | 5.82% | ||||
| Feb 28 | 73.85 | 70.51 |
73.93
|
70.20
|
753.35K | 6% | ||||
| Feb 25 | 69.67 | 68.60 |
70.10
|
67.52
|
432.73K | 2.29% | ||||
| Feb 24 | 68.11 | 68.15 |
68.68
|
64.10
|
1.13M | 6.76% | ||||
| Feb 23 | 63.80 | 64.67 |
65.74
|
63.00
|
634.77K | 0.27% | ||||
| Feb 22 | 63.63 | 66.63 |
66.98
|
62.24
|
614.05K | -1.29% | ||||
| Feb 18 | 64.46 | 65.00 |
66.36
|
63.90
|
396.45K | -2.95% | ||||
| Feb 17 | 66.42 | 66.12 |
69.02
|
66.01
|
473.49K | -0.9% | ||||
| Feb 16 | 67.02 | 69.48 |
70.79
|
66.69
|
562.67K | -2.81% | ||||
| Feb 15 | 68.96 | 68.32 |
69.80
|
67.31
|
411.16K | -1.99% | ||||
| Feb 14 | 70.36 | 72.00 |
72.16
|
69.23
|
686.68K | -2.33% | ||||
| Feb 11 | 72.04 | 70.80 |
72.49
|
70.00
|
406.95K | 3.11% | ||||
| Feb 10 | 69.87 | 68.80 |
73.61
|
68.50
|
618.17K | -0.11% | ||||
| Feb 9 | 69.95 | 69.03 |
70.28
|
66.15
|
722.54K | 1.51% | ||||
| Feb 8 | 68.91 | 76.57 |
76.81
|
68.09
|
1.77M | -10.21% | ||||
| Feb 7 | 76.75 | 77.56 |
78.00
|
76.10
|
310.34K | -2.15% | ||||