About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WKHS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Workhorse initiates cost-cutting measures, skips guidance, posts another loss in Q4
- Workhorse Group reports Q4 results
- Workhorse Group Q4 2023 Earnings Preview
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Warning: WKHS is at high risk of performing badly
- The U.S. election is another major wildcard for the automobile sector
- Workhorse Group receives second fleet order for W56 step van
- Workhorse Group receives HVIP approval from California Air Resources Board for W56
- Biggest stock movers today: Oracle, Workhorse Group, Icosavax and more
- Workhorse Group negotiates deal to sell up to $50M worth of stock to Lincoln Park
- Workhorse Group posts another unprofitable quarter, eyes alternatives for Aero business
- Workhorse Group reports Q3 results
- Workhorse Group Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Electric vehicle stocks have lost their buzz - stunning partnerships could be the new plan
- Workhorse Group rallies after positive update on the drone business
- Plug Power poised for lowest close in three-plus years, attracts short interest
- Biggest stock movers today: Grab Holdings, Workhorse Group, Rocket Pharmaceuticals and more
- Workhorse Group pops 20% after landing IRS approval for commercial clean vehicle credit
- Workhorse Group stockholders approve share authorization
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.77 / -0.3343 | -576.6K / 895.5K | |
| August 9, 2021 | -0.35 / -0.3467 | 1.2M / 4.56M | |
| May 10, 2021 | -0.9614 / -0.17 | 521.06K / 2.33M |
Beat! |
| March 1, 2021 | 2.3 / -0.13 | 652K / 1.32M |
Beat! |
| November 9, 2020 | -0.78 / -0.78 | 564.71K / 1.81M |
Beat! |
| August 10, 2020 | -1.76 / -0.26 | 91.94K / 275K | |
| May 6, 2020 | -0.025 / 0.02 | 84.3K / 2.5K |
Beat! |
| March 10, 2020 | 0.01 / -0.11 | 2.61K / 670K | |
| November 8, 2019 | -0.17 / -0.1 | 4.26K / 65K |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.86 | 0.84 |
0.87
|
0.84
|
4.4M | 2.38% | ||||
| May 25, 2023 | 0.84 | 0.87 |
0.87
|
0.83
|
5.4M | -2.33% | ||||
| May 24, 2023 | 0.86 | 0.89 |
0.89
|
0.86
|
5.4M | -4.44% | ||||
| May 23, 2023 | 0.9 | 0.9 |
0.95
|
0.88
|
10.8M | -2.17% | ||||
| May 22, 2023 | 0.92 | 0.89 |
0.95
|
0.88
|
8.2M | 2.22% | ||||
| May 19, 2023 | 0.9 | 0.97 |
1.01
|
0.89
|
8.1M | -6.25% | ||||
| May 18, 2023 | 0.96 | 0.98 |
1.02
|
0.92
|
5.9M | -2.04% | ||||
| May 17, 2023 | 0.98 | 0.87 |
0.98
|
0.87
|
8.7M | 12.64% | ||||
| May 16, 2023 | 0.87 | 0.89 |
0.89
|
0.84
|
4.5M | -2.25% | ||||
| May 15, 2023 | 0.89 | 0.92 |
0.98
|
0.82
|
6.0M | -2.2% | ||||
| May 12, 2023 | 0.91 | 0.97 |
0.98
|
0.88
|
11.6M | -5.21% | ||||
| May 11, 2023 | 0.96 | 1.04 |
1.05
|
0.93
|
11.7M | -10.28% | ||||
| May 10, 2023 | 1.07 | 1 |
1.07
|
0.99
|
2.0M | 9.18% | ||||
| May 9, 2023 | 0.98 | 1.02 |
1.03
|
0.93
|
8.9M | -5.77% | ||||
| May 8, 2023 | 1.04 | 1.09 |
1.09
|
1.02
|
1.7M | -3.7% | ||||
| May 5, 2023 | 1.08 | 1.07 |
1.12
|
1.05
|
2.2M | 1.89% | ||||
| May 4, 2023 | 1.06 | 1.12 |
1.12
|
1.03
|
2.6M | -7.02% | ||||
| May 3, 2023 | 1.14 | 1.1 |
1.16
|
1.07
|
4.2M | 4.59% | ||||
| May 2, 2023 | 1.09 | 0.91 |
1.1
|
0.9
|
10.8M | 22.47% | ||||
| May 1, 2023 | 0.89 | 0.94 |
0.95
|
0.87
|
6.7M | -5.32% | ||||
| Apr 28, 2023 | 0.94 | 0.93 |
0.96
|
0.91
|
3.3M | 0% | ||||
| Apr 27, 2023 | 0.94 | 0.91 |
0.95
|
0.89
|
2.7M | 4.44% | ||||
| Apr 26, 2023 | 0.9 | 0.92 |
0.95
|
0.88
|
4.0M | -1.1% | ||||
| Apr 25, 2023 | 0.91 | 0.96 |
0.97
|
0.9
|
5.0M | -4.21% | ||||
| Apr 24, 2023 | 0.95 | 0.99 |
1
|
0.94
|
4.4M | -4.04% | ||||
| Apr 21, 2023 | 0.99 | 1 |
1.02
|
0.96
|
6.3M | -1% | ||||
| Apr 20, 2023 | 1 | 1.05 |
1.06
|
1
|
3.8M | -4.76% | ||||
| Apr 19, 2023 | 1.05 | 1.07 |
1.08
|
1.04
|
2.5M | -2.78% | ||||
| Apr 18, 2023 | 1.08 | 1.12 |
1.13
|
1.07
|
2.9M | -3.57% | ||||
| Apr 17, 2023 | 1.12 | 1.07 |
1.18
|
1.06
|
4.3M | 4.67% | ||||
| Apr 14, 2023 | 1.07 | 1.12 |
1.13
|
1.06
|
2.8M | -5.31% | ||||
| Apr 13, 2023 | 1.13 | 1.06 |
1.15
|
1.05
|
4.1M | 8.65% | ||||
| Apr 12, 2023 | 1.04 | 1.09 |
1.12
|
1.04
|
3.0M | -2.8% | ||||
| Apr 11, 2023 | 1.07 | 1.11 |
1.14
|
1.07
|
4.3M | -3.6% | ||||
| Apr 10, 2023 | 1.11 | 1.11 |
1.12
|
1.08
|
3.1M | -0.89% | ||||
| Apr 6, 2023 | 1.12 | 1.13 |
1.13
|
1.08
|
2.5M | 0.90% | ||||
| Apr 5, 2023 | 1.11 | 1.23 |
1.23
|
1.1
|
4.5M | -9.76% | ||||
| Apr 4, 2023 | 1.23 | 1.26 |
1.28
|
1.21
|
2.6M | -3.15% | ||||
| Apr 3, 2023 | 1.27 | 1.33 |
1.33
|
1.24
|
2.7M | -4.51% | ||||
| Mar 31, 2023 | 1.33 | 1.37 |
1.39
|
1.3
|
4.4M | -2.21% | ||||
| Mar 30, 2023 | 1.36 | 1.33 |
1.39
|
1.33
|
7.0M | 3.82% | ||||
| Mar 29, 2023 | 1.31 | 1.25 |
1.33
|
1.25
|
3.6M | 4.80% | ||||
| Mar 28, 2023 | 1.25 | 1.27 |
1.28
|
1.23
|
4.1M | -1.57% | ||||
| Mar 27, 2023 | 1.27 | 1.29 |
1.31
|
1.23
|
4.9M | 0% | ||||
| Mar 24, 2023 | 1.27 | 1.23 |
1.28
|
1.18
|
12.0M | 2.42% | ||||
| Mar 23, 2023 | 1.24 | 1.31 |
1.32
|
1.23
|
4.9M | -2.36% | ||||
| Mar 22, 2023 | 1.27 | 1.4 |
1.42
|
1.26
|
7.4M | -8.63% | ||||
| Mar 21, 2023 | 1.39 | 1.4 |
1.43
|
1.36
|
6.1M | 0.72% | ||||
| Mar 20, 2023 | 1.38 | 1.46 |
1.47
|
1.36
|
6.2M | -5.48% | ||||
| Mar 17, 2023 | 1.46 | 1.49 |
1.51
|
1.43
|
4.4M | -2.67% | ||||
| Mar 16, 2023 | 1.5 | 1.51 |
1.56
|
1.45
|
5.4M | -1.96% | ||||
| Mar 15, 2023 | 1.53 | 1.54 |
1.55
|
1.48
|
2.6M | -2.55% | ||||
| Mar 14, 2023 | 1.57 | 1.62 |
1.62
|
1.55
|
1.9M | 1.29% | ||||
| Mar 13, 2023 | 1.55 | 1.57 |
1.61
|
1.51
|
3.8M | -2.52% | ||||
| Mar 10, 2023 | 1.59 | 1.63 |
1.66
|
1.58
|
2.5M | -2.45% | ||||
| Mar 9, 2023 | 1.63 | 1.7 |
1.75
|
1.63
|
2.5M | -4.68% | ||||
| Mar 8, 2023 | 1.71 | 1.76 |
1.76
|
1.66
|
3.3M | -1.72% | ||||
| Mar 7, 2023 | 1.74 | 1.89 |
1.9
|
1.74
|
3.7M | -7.94% | ||||
| Mar 6, 2023 | 1.89 | 1.94 |
2.02
|
1.88
|
2.8M | -1.05% | ||||
| Mar 3, 2023 | 1.91 | 1.88 |
1.99
|
1.87
|
3.5M | 0% | ||||