About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WISA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WiSA Technologies GAAP EPS of -$0.97 misses by $0.13, revenue of $0.8M beats by $0.25M
- Warning: WISA is at high risk of performing badly
- Summit Wireless Technologies GAAP EPS of -$1.20 beats by $0.59, revenue of $0.43M misses by $0.22M
- Summit Wireless Technologies GAAP EPS of -$0.53 beats by $1.91, revenue of $0.5M in-line
- WiSA Technologies jumps 43%, acquires Comhear
- WiSA Technologies pays off senior secured convertible note
- WiSA Technologies stock slides on $1.8M stock offering
- WiSA Technologies regains Nasdaq continued listing requirements compliance
- Summit Wireless Technologies reports Q4 results
- WiSA to launch ~$6.2M registered direct offering and concurrent private placement
- WiSA Technologies to implement 1-for-100 reverse stock split
- WiSA Technologies trades higher after Nasdaq grants additional extension to regain compliance
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- WiSA Technologies prices $7.6M securities offering
- Summit Wireless Technologies reports Q2 results; issues Q3 and Q4 soft revenue guidance
- WiSA Technologies to raise $3M in senior convertible security offering to investor
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Summit Wireless Technologies reports Q1 results
- Summit Wireless Technologies GAAP EPS of -$1.05 misses by $0.02, revenue of $6.54M beats by $0.04M
- Summit Wireless rallies on expecting 170% growth in FY21 prelim revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 1.160 | 1.110 |
1.200
|
1.100
|
163.37K | 4.50% | ||||
| Mar 14 | 1.110 | 1.130 |
1.170
|
1.100
|
65.93K | -0.89% | ||||
| Mar 11 | 1.120 | 1.360 |
1.360
|
1.100
|
369.00K | -12.5% | ||||
| Mar 10 | 1.280 | 1.250 |
1.291
|
1.200
|
148.16K | 4.92% | ||||
| Mar 9 | 1.220 | 1.210 |
1.276
|
1.150
|
90.68K | 0.92% | ||||
| Mar 8 | 1.209 | 1.100 |
1.250
|
1.073
|
130.40K | 7.94% | ||||
| Mar 7 | 1.120 | 1.170 |
1.191
|
1.080
|
143.93K | -7.05% | ||||
| Mar 4 | 1.205 | 1.230 |
1.237
|
1.191
|
55.72K | -4.37% | ||||
| Mar 3 | 1.260 | 1.320 |
1.330
|
1.251
|
52.92K | -5.26% | ||||
| Mar 2 | 1.330 | 1.280 |
1.360
|
1.210
|
210.87K | 9.02% | ||||
| Mar 1 | 1.220 | 1.220 |
1.240
|
1.210
|
23.44K | 0% | ||||
| Feb 28 | 1.220 | 1.210 |
1.290
|
1.200
|
70.34K | -0.81% | ||||
| Feb 25 | 1.230 | 1.280 |
1.290
|
1.190
|
79.17K | -3.91% | ||||
| Feb 24 | 1.280 | 1.150 |
1.290
|
1.100
|
220.40K | 11.28% | ||||
| Feb 23 | 1.150 | 1.150 |
1.220
|
1.140
|
51.20K | -1.69% | ||||
| Feb 22 | 1.170 | 1.180 |
1.220
|
1.130
|
73.70K | -1.68% | ||||
| Feb 18 | 1.190 | 1.290 |
1.320
|
1.180
|
80.21K | -7.75% | ||||
| Feb 17 | 1.290 | 1.270 |
1.300
|
1.260
|
50.42K | 1.98% | ||||
| Feb 16 | 1.265 | 1.270 |
1.319
|
1.250
|
46.58K | -1.94% | ||||