About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WINT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Windtree Therapeutics files to sell 608,272 shares for holders
- Windtree TherapeuticS GAAP EPS of -$0.86
- Windtree Therapeutics CEO Fraser buys 2.5K shares
- Windtree TherapeuticS GAAP EPS of -$1.64 misses by $0.96
- Windtree TherapeuticS GAAP EPS of -$4.76
- Windtree Therapeutics stock slides after pricing $10.8M equity offering
- Windtree TherapeuticS GAAP EPS of -$13.01
- Windtree Therapeutics regains compliance with Nasdaq
- Windtree Therapeutics announces 1-for-50 reverse stock split
- Windtree Therapeutics to raise $1.0 M from the exercise of previously issued warrants
- Windtree TherapeuticS GAAP EPS of -$0.13 beats by $0.13
- Windtree receives US patent for istaroxime to treat acute heart failure
- Windtree TherapeuticS GAAP EPS of -$0.59
- Windtree TherapeuticS GAAP EPS of -$0.29 beats by $0.01
- Windtree gains after early mid-stage results for istaroxime in cardiogenic shock
- Windtree TherapeuticS GAAP EPS of -$2.73 misses by $0.17
- Windtree completes enrollment in phase 2 trial of lucinactant for COVID-19 lung injury
- Windtree TherapeuticS EPS misses by $0.02
- Windtree TherapeuticS EPS misses by $0.94
- Windtree Therapeutics, Senseonics leads healthcare gainers; Harpoon Therapeutics, Purple Biotech among major losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | - / -0.49 | - / - | |
| August 5, 2021 | -1.42 / -0.485 | - / - | |
| May 13, 2021 | -0.51 / -0.3 | - / - | |
| March 29, 2021 | -0.44 / -0.445 | - / - | |
| November 16, 2020 | -0.54 / -0.485 | - / - | |
| August 18, 2020 | - / -0.36 | - / - | |
| May 14, 2020 | -0.48 / - | - / - | |
| April 2, 2020 | -0.63 / - | - / - | |
| February 26, 2020 | - / - | - / - | |
| November 14, 2019 | -0.22 / - | - / - | |
| August 14, 2019 | -0.2 / - | 158K / - |
Beat! |
| May 20, 2019 | -0.2 / - | 40K / - |
Beat! |
| March 14, 2019 | 0.81 / - | 304.0K / - |
Beat! |
| November 14, 2018 | -1.04 / - | 229K / - |
Beat! |
| August 8, 2018 | 0.81 / - | 1.05M / - |
Beat! |
| May 10, 2018 | 0.81 / - | 204.0K / - |
Beat! |
| March 15, 2018 | 0.81 / - | 102.0K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 1.61 | 1.54 |
1.63
|
1.5
|
941K | 5.23% | ||||
| May 4, 2023 | 1.53 | 1.54 |
1.6
|
1.49
|
627K | -4.38% | ||||
| May 3, 2023 | 1.6 | 1.49 |
1.66
|
1.36
|
2.1M | 17.65% | ||||
| May 2, 2023 | 1.36 | 1.49 |
1.49
|
1.36
|
358K | -7.48% | ||||
| May 1, 2023 | 1.47 | 1.52 |
1.54
|
1.45
|
491K | -9.82% | ||||
| Apr 28, 2023 | 1.63 | 1.64 |
1.68
|
1.58
|
375K | -3.55% | ||||
| Apr 27, 2023 | 1.69 | 1.82 |
1.82
|
1.61
|
856K | -3.98% | ||||
| Apr 26, 2023 | 1.76 | 1.81 |
1.81
|
1.57
|
950K | -5.38% | ||||
| Apr 25, 2023 | 1.86 | 2.11 |
2.15
|
1.84
|
1.2M | -12.26% | ||||
| Apr 24, 2023 | 2.12 | 2.23 |
2.23
|
2.01
|
1.1M | -4.07% | ||||
| Apr 21, 2023 | 2.21 | 2.47 |
2.47
|
2.13
|
2.7M | -6.75% | ||||
| Apr 20, 2023 | 2.37 | 2.4 |
2.5
|
2.27
|
7.5M | -57.68% | ||||
| Apr 19, 2023 | 5.6 | 7.46 |
7.78
|
5.44
|
3.2M | -15.92% | ||||
| Apr 18, 2023 | 6.66 | 7.29 |
11.96
|
6.53
|
6.1M | -19.47% | ||||
| Apr 17, 2023 | 8.27 | 4.75 |
18.15
|
4.7
|
11.9M | 88.81% | ||||
| Apr 14, 2023 | 4.38 | 4.46 |
5.1
|
4.35
|
135K | -3.1% | ||||
| Apr 13, 2023 | 4.52 | 4.42 |
4.81
|
4.42
|
60.3K | 0.89% | ||||
| Apr 12, 2023 | 4.48 | 4.54 |
4.82
|
4.42
|
60.0K | -0.88% | ||||
| Apr 11, 2023 | 4.52 | 4.61 |
4.7
|
4.5
|
36.2K | -4.64% | ||||
| Apr 10, 2023 | 4.74 | 4.81 |
4.89
|
4.5
|
49.1K | -3.27% | ||||
| Apr 6, 2023 | 4.9 | 5.02 |
5.13
|
4.87
|
31.9K | -5.41% | ||||
| Apr 5, 2023 | 5.18 | 4.77 |
6.25
|
4.71
|
444K | 12.12% | ||||
| Apr 4, 2023 | 4.62 | 5.03 |
5.12
|
4.62
|
58.0K | -10.47% | ||||
| Apr 3, 2023 | 5.16 | 4.84 |
6.38
|
4.72
|
476K | 3.41% | ||||
| Mar 31, 2023 | 4.99 | 5.18 |
5.7
|
4.85
|
239K | -10.57% | ||||
| Mar 30, 2023 | 5.58 | 4.55 |
7.4
|
4.52
|
1.2M | 22.10% | ||||
| Mar 29, 2023 | 4.57 | 4.5 |
4.68
|
4.5
|
13.5K | -0.87% | ||||
| Mar 28, 2023 | 4.61 | 4.84 |
4.84
|
4.59
|
9.2K | -4.75% | ||||
| Mar 27, 2023 | 4.84 | 5.07 |
5.1
|
4.75
|
13.5K | -2.81% | ||||
| Mar 24, 2023 | 4.98 | 5.14 |
5.14
|
4.81
|
8.5K | -3.11% | ||||
| Mar 23, 2023 | 5.14 | 4.89 |
5.14
|
4.89
|
8.4K | 6.42% | ||||
| Mar 22, 2023 | 4.83 | 4.79 |
5.01
|
4.79
|
11.6K | 1.05% | ||||
| Mar 21, 2023 | 4.78 | 4.58 |
4.95
|
4.47
|
18.6K | 1.92% | ||||
| Mar 20, 2023 | 4.69 | 5.14 |
5.14
|
4.66
|
22.9K | -3.5% | ||||
| Mar 17, 2023 | 4.86 | 5 |
5.19
|
4.83
|
18.5K | -4.52% | ||||
| Mar 16, 2023 | 5.09 | 4.9 |
5.83
|
4.82
|
82.4K | 5.60% | ||||
| Mar 15, 2023 | 4.82 | 4.44 |
4.83
|
4.37
|
23.2K | 9.30% | ||||
| Mar 14, 2023 | 4.41 | 4.5 |
4.61
|
4.28
|
25.0K | -0.23% | ||||
| Mar 13, 2023 | 4.42 | 4.49 |
4.54
|
4.41
|
20.9K | -4.33% | ||||
| Mar 10, 2023 | 4.62 | 4.91 |
4.91
|
4.42
|
27.5K | -7.78% | ||||
| Mar 9, 2023 | 5.01 | 5.35 |
5.35
|
4.87
|
24.3K | -6.18% | ||||
| Mar 8, 2023 | 5.34 | 5.95 |
5.99
|
5.34
|
72.2K | -11.88% | ||||
| Mar 7, 2023 | 6.06 | 5.96 |
6.19
|
5.75
|
64.2K | 2.54% | ||||
| Mar 6, 2023 | 5.91 | 5.84 |
6.22
|
5.82
|
44.3K | -4.21% | ||||
| Mar 3, 2023 | 6.17 | 6.05 |
6.33
|
5.81
|
45.0K | 1.98% | ||||
| Mar 2, 2023 | 6.05 | 6.53 |
6.7
|
5.97
|
140K | -10.77% | ||||
| Mar 1, 2023 | 6.78 | 6.04 |
8.62
|
6.02
|
818K | 7.96% | ||||
| Feb 28, 2023 | 6.28 | 5.77 |
6.5
|
5.6
|
106K | 0% | ||||
| Feb 27, 2023 | 6.28 | 6.92 |
6.92
|
6.2
|
154K | -8.99% | ||||
| Feb 24, 2023 | 6.9 | 8.28 |
8.6
|
6.73
|
205K | -15.85% | ||||
| Feb 23, 2023 | 8.2 | 12.63 |
12.71
|
8
|
530K | -34.4% | ||||
| Feb 22, 2023 | 12.5 | 11.25 |
19.06
|
10.55
|
3.3M | 47.06% | ||||
| Feb 21, 2023 | 8.5 | 8 |
8.99
|
7.01
|
115K | 20.57% | ||||
| Feb 17, 2023 | 7.05 | 7.25 |
7.47
|
7.01
|
6.0K | -2.35% | ||||
| Feb 16, 2023 | 7.22 | 7.43 |
7.49
|
7
|
11.2K | -2.83% | ||||
| Feb 15, 2023 | 7.43 | 7.39 |
7.75
|
7.25
|
23.3K | -4.13% | ||||
| Feb 14, 2023 | 7.75 | 7.85 |
7.85
|
7.53
|
4.6K | -0.9% | ||||
| Feb 13, 2023 | 7.82 | 7.8 |
7.89
|
7.5
|
4.3K | 0.26% | ||||
| Feb 10, 2023 | 7.8 | 7.5 |
7.84
|
7.5
|
9.3K | 3.59% | ||||
| Feb 9, 2023 | 7.53 | 8.38 |
8.43
|
7.5
|
20.7K | -8.73% | ||||
| Feb 8, 2023 | 8.25 | 8.6 |
8.63
|
8
|
15.8K | -5.61% | ||||
| Feb 7, 2023 | 8.74 | 9 |
9
|
8.37
|
10.0K | -2.89% | ||||
| Feb 6, 2023 | 9 | 8.5 |
9.3
|
8.02
|
30.0K | 7.02% | ||||
| Feb 3, 2023 | 8.41 | 8.49 |
8.6
|
8.05
|
18.3K | 1.33% | ||||
| Feb 2, 2023 | 8.3 | 8.24 |
8.32
|
8.05
|
15.3K | 2.47% | ||||
| Feb 1, 2023 | 8.1 | 8.24 |
8.24
|
7.72
|
11.4K | 1.25% | ||||
| Jan 31, 2023 | 8 | 8 |
8.25
|
7.55
|
13.2K | 1.27% | ||||
| Jan 30, 2023 | 7.9 | 8.43 |
8.43
|
7.5
|
25.1K | -3.66% | ||||
| Jan 27, 2023 | 8.2 | 8.2 |
8.48
|
7.76
|
13.5K | -0.24% | ||||
| Jan 26, 2023 | 8.22 | 9 |
9
|
7.7
|
15.2K | -2.72% | ||||
| Jan 25, 2023 | 8.45 | 8.75 |
8.76
|
8
|
17.3K | -0.59% | ||||
| Jan 24, 2023 | 8.5 | 8.5 |
9.11
|
8.2
|
44.6K | 0% | ||||
| Jan 23, 2023 | 8.5 | 8.5 |
8.58
|
8
|
17.6K | 4.94% | ||||
| Jan 20, 2023 | 8.1 | 8 |
8.75
|
7
|
107K | -25.69% | ||||
| Jan 19, 2023 | 10.9 | 10.95 |
11.09
|
10.22
|
3.0K | -1.36% | ||||
| Jan 18, 2023 | 11.05 | 11.75 |
11.76
|
11.01
|
3.4K | -3.16% | ||||
| Jan 17, 2023 | 11.41 | 10.98 |
11.75
|
10.88
|
6.2K | 3.73% | ||||
| Jan 13, 2023 | 11 | 10.76 |
11
|
10.01
|
3.9K | 12.13% | ||||
| Jan 12, 2023 | 9.81 | 9.73 |
10.75
|
9.5
|
7.2K | -7.19% | ||||
| Jan 11, 2023 | 10.57 | 11 |
11
|
10.23
|
8.4K | -1.12% | ||||
| Jan 10, 2023 | 10.69 | 10.55 |
10.87
|
10.08
|
4.2K | 4.19% | ||||
| Jan 9, 2023 | 10.26 | 10 |
11
|
9.74
|
7.9K | 5.23% | ||||
| Jan 6, 2023 | 9.75 | 10.25 |
10.25
|
9.27
|
4.7K | -3.37% | ||||
| Jan 5, 2023 | 10.09 | 11.31 |
11.31
|
9.9
|
8.6K | -3.9% | ||||
| Jan 4, 2023 | 10.5 | 8.9 |
12.49
|
8.07
|
58.9K | 17.98% | ||||
| Jan 3, 2023 | 8.9 | 8.98 |
8.98
|
8.59
|
2.4K | 4.71% | ||||
| Dec 30 | 8.5 | 8.06 |
8.5
|
8.06
|
5.8K | 2.29% | ||||
| Dec 29 | 8.31 | 8 |
8.5
|
7.75
|
9.3K | 4.40% | ||||
| Dec 28 | 7.96 | 8.26 |
8.35
|
7.75
|
6.7K | -2.33% | ||||
| Dec 27 | 8.15 | 8.3 |
8.75
|
8.15
|
3.7K | -4.12% | ||||
| Dec 23 | 8.5 | 8.53 |
8.99
|
8.25
|
3.9K | -2.19% | ||||
| Dec 22 | 8.69 | 9 |
9
|
8.5
|
2.8K | -0.91% | ||||
| Dec 21 | 8.77 | 9.13 |
9.5
|
8.5
|
6.7K | -5.29% | ||||
| Dec 20 | 9.26 | 8.16 |
9.94
|
8.16
|
9.6K | 6.56% | ||||
| Dec 19 | 8.69 | 8.93 |
9.22
|
8.06
|
4.9K | -3.44% | ||||
| Dec 16 | 9 | 8.9 |
10.25
|
8.57
|
24.2K | 1.12% | ||||
| Dec 15 | 8.9 | 8.66 |
8.99
|
8.5
|
1.5K | -0.34% | ||||
| Dec 14 | 8.93 | 8.61 |
9.41
|
8
|
8.3K | 5.31% | ||||
| Dec 13 | 8.48 | 9.95 |
10
|
8
|
9.4K | -1.97% | ||||
| Dec 12 | 8.65 | 8.54 |
8.99
|
8.1
|
7.6K | 7.32% | ||||
| Dec 9 | 8.06 | 8.16 |
8.5
|
7.89
|
1.7K | -1.23% | ||||
| Dec 8 | 8.16 | 8.45 |
8.55
|
7.94
|
5.1K | -4% | ||||
| Dec 7 | 8.5 | 8.5 |
8.75
|
8.04
|
2.4K | 1.43% | ||||
| Dec 6 | 8.38 | 8.97 |
8.97
|
8.04
|
3.0K | -5.74% | ||||
| Dec 5 | 8.89 | 9.2 |
9.99
|
8.75
|
3.6K | -5.43% | ||||
| Dec 2 | 9.4 | 9 |
9.5
|
9
|
3.0K | -3.89% | ||||
| Dec 1 | 9.78 | 9.95 |
9.95
|
9.25
|
3.0K | 1.56% | ||||
| Nov 30 | 9.63 | 9.98 |
9.98
|
9.44
|
3.1K | 1.05% | ||||
| Nov 29 | 9.53 | 9.38 |
10.43
|
9.05
|
9.2K | 3.25% | ||||
| Nov 28 | 9.23 | 8.75 |
9.5
|
8.39
|
8.1K | 5.73% | ||||
| Nov 25 | 8.73 | 8.75 |
8.75
|
8.39
|
2.1K | 4.05% | ||||
| Nov 23 | 8.39 | 8.25 |
8.74
|
8.25
|
3.9K | 1.57% | ||||
| Nov 22 | 8.26 | 8.74 |
8.74
|
7.76
|
8.6K | -4.51% | ||||
| Nov 21 | 8.65 | 8.75 |
8.75
|
8.25
|
2.4K | -1.14% | ||||
| Nov 18 | 8.75 | 8.22 |
8.75
|
8.16
|
3.2K | 3.31% | ||||
| Nov 17 | 8.47 | 8.17 |
8.77
|
8
|
6.6K | -3.2% | ||||
| Nov 16 | 8.75 | 8.25 |
8.75
|
8.25
|
4.9K | 0% | ||||
| Nov 15 | 8.75 | 8.1 |
8.97
|
8
|
5.2K | -2.45% | ||||
| Nov 14 | 8.97 | 9 |
9
|
8.5
|
5.0K | -0.33% | ||||
| Nov 11 | 9 | 9.14 |
9.14
|
7.61
|
4.1K | 3.45% | ||||
| Nov 10 | 8.7 | 8.4 |
9
|
8
|
4.7K | 5.45% | ||||
| Nov 9 | 8.25 | 8.01 |
8.55
|
8
|
4.9K | 2.61% | ||||
| Nov 8 | 8.04 | 7.67 |
8.14
|
7.67
|
3.8K | -0.74% | ||||
| Nov 7 | 8.1 | 7.71 |
8.48
|
7.68
|
4.2K | 1.89% | ||||
| Nov 4 | 7.95 | 8.6 |
8.6
|
7.59
|
13.1K | -8.83% | ||||
| Nov 3 | 8.72 | 8.2 |
8.72
|
7.5
|
13.0K | 6.34% | ||||
| Nov 2 | 8.2 | 8.75 |
9.23
|
8.2
|
11.0K | -4.76% | ||||
| Nov 1 | 8.61 | 8.75 |
9
|
8.5
|
7.9K | 0.47% | ||||
| Oct 31 | 8.57 | 9.23 |
9.49
|
8.1
|
26.3K | -4.78% | ||||
| Oct 28 | 9 | 9.99 |
9.99
|
8.97
|
21.1K | -9.55% | ||||
| Oct 27 | 9.95 | 10.5 |
10.5
|
9.56
|
21.4K | -4.33% | ||||
| Oct 26 | 10.4 | 10.5 |
10.75
|
9.94
|
15.7K | 2.46% | ||||
| Oct 25 | 10.15 | 10 |
10.45
|
9.84
|
10.6K | 1.50% | ||||
| Oct 24 | 10 | 11 |
11.5
|
9.85
|
8.1K | -9.01% | ||||
| Oct 21 | 10.99 | 11.16 |
11.5
|
9.51
|
12.1K | -3.26% | ||||
| Oct 20 | 11.36 | 12.75 |
12.75
|
11.1
|
29.3K | -9.12% | ||||
| Oct 19 | 12.5 | 12.5 |
13.49
|
12.06
|
29.5K | 1.87% | ||||
| Oct 18 | 12.27 | 12.5 |
13
|
12.02
|
10.3K | -1.13% | ||||
| Oct 17 | 12.41 | 12 |
13
|
12
|
5.4K | 1.97% | ||||
| Oct 14 | 12.17 | 12.75 |
13
|
12
|
6.8K | -1.06% | ||||
| Oct 13 | 12.3 | 12.5 |
12.9
|
11.5
|
9.8K | -6.53% | ||||
| Oct 12 | 13.16 | 13.45 |
13.48
|
12.5
|
4.8K | 1.23% | ||||
| Oct 11 | 13 | 14.31 |
14.31
|
12.5
|
14.0K | -11.86% | ||||
| Oct 10 | 14.75 | 14.85 |
15.02
|
14.05
|
6.6K | -0.34% | ||||
| Oct 7 | 14.8 | 15 |
15.88
|
14.6
|
8.4K | -3.01% | ||||
| Oct 6 | 15.26 | 14.65 |
16.61
|
14.5
|
21.8K | 1.06% | ||||
| Oct 5 | 15.1 | 15.25 |
15.82
|
14.61
|
9.1K | -0.98% | ||||
| Oct 4 | 15.25 | 16.5 |
16.5
|
15
|
13.2K | -2.56% | ||||
| Oct 3 | 15.65 | 15 |
18.99
|
14.56
|
26.3K | 4.26% | ||||
| Sep 30 | 15.01 | 15 |
16.26
|
14.33
|
43.3K | -11.71% | ||||
| Sep 29 | 17 | 20.69 |
21
|
16.41
|
511K | 6.18% | ||||
| Sep 28 | 16.01 | 16 |
16.9
|
15.5
|
92.4K | 2.43% | ||||
| Sep 27 | 15.63 | 15.4 |
16
|
14.32
|
1.9K | 1.49% | ||||
| Sep 26 | 15.4 | 14.49 |
16.25
|
14.25
|
5.0K | 3.08% | ||||
| Sep 23 | 14.94 | 14.65 |
15
|
13.76
|
4.6K | -1.06% | ||||
| Sep 22 | 15.1 | 15.9 |
15.9
|
13.82
|
7.3K | -2.77% | ||||
| Sep 21 | 15.53 | 16.55 |
17.65
|
15.5
|
4.8K | -6.16% | ||||
| Sep 20 | 16.55 | 17.35 |
17.35
|
16.55
|
2.6K | -2.93% | ||||
| Sep 19 | 17.05 | 17 |
17.75
|
16.95
|
4.7K | 3.33% | ||||
| Sep 16 | 16.5 | 18.49 |
18.49
|
16.5
|
11.9K | -10.76% | ||||
| Sep 15 | 18.49 | 19.35 |
19.5
|
18
|
11.7K | -4.44% | ||||
| Sep 14 | 19.35 | 19.54 |
20.34
|
19.35
|
3.1K | -3.92% | ||||
| Sep 13 | 20.14 | 20.5 |
20.5
|
19.5
|
3.4K | -0.54% | ||||
| Sep 12 | 20.25 | 20.2 |
20.65
|
19.63
|
3.2K | 1.25% | ||||
| Sep 9 | 20 | 20 |
20.5
|
19.5
|
3.1K | -2.72% | ||||
| Sep 8 | 20.56 | 20.49 |
20.6
|
19.5
|
3.6K | 2.70% | ||||
| Sep 7 | 20.02 | 19.9 |
20.25
|
19.35
|
4.1K | -2.34% | ||||
| Sep 6 | 20.5 | 20.44 |
20.85
|
20
|
7.6K | 1.74% | ||||
| Sep 2 | 20.15 | 20 |
20.49
|
19.52
|
4.7K | 3.33% | ||||
| Sep 1 | 19.5 | 20 |
20.5
|
19.33
|
7.5K | -1.02% | ||||
| Aug 31 | 19.7 | 19.08 |
20.41
|
19.08
|
6.9K | 0.36% | ||||
| Aug 30 | 19.63 | 20 |
20.25
|
18.53
|
15.5K | -3.54% | ||||
| Aug 29 | 20.35 | 22 |
22.38
|
20.25
|
24.2K | -7.08% | ||||
| Aug 26 | 21.9 | 23 |
23
|
21.08
|
19.6K | -8.56% | ||||
| Aug 25 | 23.95 | 26.39 |
26.5
|
23.16
|
84.3K | -4.77% | ||||
| Aug 24 | 25.15 | 28.06 |
29
|
25
|
107K | -28.14% | ||||
| Aug 23 | 35 | 36 |
44
|
31.5
|
1.2M | 52.17% | ||||
| Aug 22 | 23 | 19.77 |
23.21
|
19
|
10.2K | 16.28% | ||||
| Aug 19 | 19.78 | 19.05 |
19.99
|
19.05
|
1.7K | 0.15% | ||||
| Aug 18 | 19.75 | 19.5 |
19.99
|
18
|
2.7K | 5.11% | ||||
| Aug 17 | 18.79 | 20 |
20
|
18.58
|
1.3K | -1.11% | ||||
| Aug 16 | 19 | 20.5 |
20.5
|
18.51
|
2.1K | 0.26% | ||||
| Aug 15 | 18.95 | 19.25 |
19.5
|
18.75
|
2.0K | -4.53% | ||||
| Aug 12 | 19.85 | 21.26 |
21.26
|
18.5
|
4.0K | 2.11% | ||||
| Aug 11 | 19.44 | 20 |
22
|
17.5
|
9.8K | -2.07% | ||||
| Aug 10 | 19.85 | 19.85 |
20.5
|
19.13
|
2.5K | 1.79% | ||||
| Aug 9 | 19.5 | 19.93 |
20.5
|
18
|
2.0K | -5.8% | ||||
| Aug 8 | 20.7 | 20.18 |
21
|
19.5
|
3.2K | 0.98% | ||||
| Aug 5 | 20.5 | 20 |
21
|
19.51
|
2.4K | -1.49% | ||||
| Aug 4 | 20.81 | 20 |
21
|
19
|
4.4K | 8.56% | ||||
| Aug 3 | 19.17 | 18.59 |
20
|
18.45
|
1.6K | 3.06% | ||||
| Aug 2 | 18.6 | 18.75 |
19.12
|
17.91
|
3.8K | 0.54% | ||||
| Aug 1 | 18.5 | 19.25 |
19.68
|
18.31
|
1.7K | -6.09% | ||||
| Jul 29 | 19.7 | 20.5 |
20.5
|
19
|
2.8K | -1.5% | ||||
| Jul 28 | 20 | 18.45 |
20.58
|
17.75
|
8.4K | 7.47% | ||||
| Jul 27 | 18.61 | 19 |
19
|
17.55
|
2.1K | 1.25% | ||||
| Jul 26 | 18.38 | 19.5 |
20.15
|
18.1
|
6.2K | -7.87% | ||||
| Jul 25 | 19.95 | 21 |
21
|
19.6
|
5.0K | -1.92% | ||||
| Jul 22 | 20.34 | 20.5 |
20.75
|
20.08
|
2.5K | -0.29% | ||||
| Jul 21 | 20.4 | 20.5 |
21
|
19.64
|
4.3K | 0.44% | ||||
| Jul 20 | 20.31 | 20.5 |
20.7
|
20
|
3.5K | -0.93% | ||||
| Jul 19 | 20.5 | 20.45 |
21
|
19.76
|
3.2K | 2.40% | ||||
| Jul 18 | 20.02 | 19.63 |
21
|
19.5
|
3.2K | -1.04% | ||||
| Jul 15 | 20.23 | 20.24 |
20.75
|
19.6
|
3.2K | 0.30% | ||||
| Jul 14 | 20.17 | 20.17 |
20.92
|
19.6
|
2.6K | -3.03% | ||||
| Jul 13 | 20.8 | 20.42 |
21.5
|
19.02
|
5.3K | -0.95% | ||||
| Jul 12 | 21 | 23.65 |
24.5
|
20.1
|
12.9K | -11.91% | ||||
| Jul 11 | 23.84 | 22.5 |
31
|
22.5
|
66.7K | 5.72% | ||||
| Jul 8 | 22.55 | 23.5 |
23.5
|
22.51
|
1.7K | -2.68% | ||||
| Jul 7 | 23.17 | 24 |
24.5
|
23
|
5.0K | -0.13% | ||||
| Jul 6 | 23.2 | 22 |
23.93
|
21.05
|
8.4K | 6.18% | ||||
| Jul 5 | 21.85 | 21 |
22.5
|
20.5
|
3.2K | 2.44% | ||||
| Jul 1 | 21.33 | 21.44 |
22
|
21.07
|
1.5K | 2.30% | ||||
| Jun 30 | 20.85 | 20.86 |
23
|
20.5
|
1.3K | 0.05% | ||||
| Jun 29 | 20.84 | 21.15 |
21.44
|
20.25
|
1.5K | -3.07% | ||||
| Jun 28 | 21.5 | 20.58 |
22.5
|
20.5
|
2.1K | -3.2% | ||||
| Jun 27 | 22.21 | 21.88 |
22.4
|
20.78
|
1.6K | 5.76% | ||||
| Jun 24 | 21 | 21.35 |
22.51
|
21
|
5.4K | -2.6% | ||||
| Jun 23 | 21.56 | 22 |
22.5
|
20.92
|
3.4K | 0.47% | ||||
| Jun 22 | 21.46 | 21 |
22.24
|
20.75
|
2.9K | 1.80% | ||||
| Jun 21 | 21.08 | 19.64 |
22.75
|
19.44
|
4.2K | 10.19% | ||||
| Jun 17 | 19.13 | 21.51 |
22
|
18.91
|
3.2K | -6.68% | ||||
| Jun 16 | 20.5 | 20.55 |
21.89
|
19.5
|
4.9K | -3.57% | ||||
| Jun 15 | 21.26 | 21.5 |
21.75
|
20.73
|
909 | 0.66% | ||||
| Jun 14 | 21.12 | 22.5 |
22.5
|
20.77
|
616 | 0.57% | ||||
| Jun 13 | 21 | 22.5 |
22.9
|
20.78
|
3.5K | -6.67% | ||||
| Jun 10 | 22.5 | 23.35 |
23.35
|
21.28
|
4.2K | -3.64% | ||||
| Jun 9 | 23.35 | 24.25 |
24.3
|
22.58
|
1.2K | -4.11% | ||||
| Jun 8 | 24.35 | 23.61 |
24.45
|
23.25
|
2.4K | 3.40% | ||||
| Jun 7 | 23.55 | 22.5 |
24.8
|
22.5
|
2.1K | 1.16% | ||||
| Jun 6 | 23.28 | 24.92 |
24.92
|
22.7
|
1.7K | -0.94% | ||||
| Jun 3 | 23.5 | 24.5 |
24.5
|
22.8
|
3.1K | -3.45% | ||||
| Jun 2 | 24.34 | 23.57 |
24.98
|
23.5
|
1.7K | 1.93% | ||||
| Jun 1 | 23.88 | 26 |
26
|
23.88
|
926 | -1.93% | ||||
| May 31 | 24.35 | 24.99 |
25
|
23.05
|
2.5K | 7.03% | ||||
| May 27 | 22.75 | 22.75 |
24
|
21
|
3.6K | 0% | ||||
| May 26 | 22.75 | 22.5 |
24.45
|
22.5
|
6.1K | -1.34% | ||||
| May 25 | 23.06 | 24 |
26.31
|
22.55
|
4.2K | -3.92% | ||||
| May 24 | 24 | 27 |
27
|
24
|
8.5K | -4.95% | ||||
| May 23 | 25.25 | 29.45 |
32.5
|
25
|
10.0K | -11.25% | ||||
| May 20 | 28.45 | 28 |
29.5
|
27
|
7.2K | 5.37% | ||||
| May 19 | 27 | 27 |
28.5
|
25.73
|
3.5K | -3.33% | ||||
| May 18 | 27.93 | 31 |
31
|
26.91
|
4.3K | -3.95% | ||||
| May 17 | 29.08 | 28.83 |
31.5
|
28.09
|
1.9K | -1.02% | ||||
| May 16 | 29.38 | 28.5 |
32.5
|
27.5
|
4.8K | 6.84% | ||||
| May 13 | 27.5 | 26.82 |
30
|
24.92
|
5.1K | 4.32% | ||||
| May 12 | 26.36 | 24.85 |
26.89
|
24
|
6.7K | 2.17% | ||||
| May 11 | 25.8 | 31.94 |
32
|
24.5
|
10.5K | -17.41% | ||||
| May 10 | 31.24 | 31.5 |
32.64
|
30.06
|
5.7K | -0.03% | ||||
| May 9 | 31.25 | 33.22 |
33.22
|
30
|
6.7K | -6.55% | ||||
| May 6 | 33.44 | 36.5 |
36.9
|
32.85
|
7.7K | -7.78% | ||||
| May 5 | 36.26 | 35.98 |
37.5
|
35.98
|
2.9K | -0.63% | ||||
| May 4 | 36.49 | 38.5 |
38.5
|
36.15
|
2.5K | -5.02% | ||||
| May 3 | 38.42 | 36.22 |
39
|
35.85
|
6.2K | 5.55% | ||||
| May 2 | 36.4 | 37.49 |
37.99
|
36
|
2.3K | -1.57% | ||||
| Apr 29 | 36.98 | 37.5 |
38.5
|
36.06
|
3.8K | -3.95% | ||||
| Apr 28 | 38.5 | 38.75 |
39.38
|
37.01
|
6.0K | 0.08% | ||||
| Apr 27 | 38.47 | 37.5 |
38.88
|
36.78
|
7.1K | 3.97% | ||||
| Apr 26 | 37 | 38.62 |
39.25
|
36.55
|
7.2K | -5.15% | ||||
| Apr 25 | 39.01 | 40 |
41.6
|
36.55
|
19.2K | -3.66% | ||||
| Apr 22 | 40.49 | 42 |
43.29
|
40.01
|
13.7K | -7.01% | ||||
| Apr 21 | 43.54 | 48 |
48.95
|
42.51
|
54.3K | -14.63% | ||||
| Apr 20 | 51 | 70 |
71.5
|
48.5
|
689K | 2.02% | ||||
| Apr 19 | 49.99 | 49.01 |
51
|
48.26
|
2.7K | 1.52% | ||||
| Apr 18 | 49.24 | 51.5 |
54.5
|
49
|
2.5K | -7.55% | ||||
| Apr 14 | 53.26 | 52.5 |
55
|
51.5
|
1.3K | 1.01% | ||||
| Apr 13 | 52.73 | 51.5 |
55
|
51
|
1.3K | 2.39% | ||||
| Apr 12 | 51.5 | 52.5 |
54.5
|
51.36
|
430 | -2.83% | ||||
| Apr 11 | 53 | 50.5 |
54.5
|
48.49
|
679 | 0.95% | ||||
| Apr 8 | 52.5 | 54.49 |
54.49
|
52.5
|
364 | -1.87% | ||||
| Apr 7 | 53.5 | 56 |
56
|
52.5
|
842 | -2.73% | ||||
| Apr 6 | 55 | 57 |
57
|
55
|
1.0K | -3.51% | ||||
| Apr 5 | 57 | 55.5 |
58
|
55.5
|
1.6K | 2.70% | ||||
| Apr 4 | 55.5 | 55 |
56
|
55
|
1.2K | 0.91% | ||||
| Apr 1 | 55 | 56 |
58
|
54
|
541 | -3.51% | ||||
| Mar 31 | 57 | 57.5 |
58.5
|
55.5
|
1.3K | -1.72% | ||||
| Mar 30 | 58 | 55 |
59
|
53.6
|
1.6K | 5.45% | ||||
| Mar 29 | 55 | 54 |
57
|
52.51
|
1.5K | 1.85% | ||||
| Mar 28 | 54 | 53 |
55.95
|
52
|
1.6K | 3.85% | ||||
| Mar 25 | 52 | 50.5 |
52.5
|
48.13
|
2.2K | 2.97% | ||||
| Mar 24 | 50.5 | 51 |
52.5
|
49
|
3.2K | -0.98% | ||||
| Mar 23 | 51 | 52.5 |
53
|
50.5
|
2.5K | -2.86% | ||||
| Mar 22 | 52.5 | 57.5 |
58.51
|
50.5
|
5.0K | -3.67% | ||||
| Mar 21 | 54.5 | 54 |
55.5
|
52.5
|
2.6K | 2.83% | ||||
| Mar 18 | 53 | 51.5 |
53.5
|
51.5
|
2.1K | 3.92% | ||||
| Mar 17 | 51 | 48 |
51
|
46.5
|
1.6K | 5.07% | ||||
| Mar 16 | 48.54 | 47.75 |
49.18
|
47
|
1.4K | 1.65% | ||||
| Mar 15 | 47.75 | 48 |
50
|
46
|
1.2K | 1.53% | ||||
| Mar 14 | 47.03 | 50 |
51.14
|
46
|
3.6K | -5.49% | ||||
| Mar 11 | 49.76 | 49 |
53
|
49
|
1.5K | 1.55% | ||||
| Mar 10 | 49 | 49.72 |
51
|
48.44
|
1.7K | -2.97% | ||||
| Mar 9 | 50.5 | 49.5 |
52.5
|
49
|
1.2K | 1% | ||||
| Mar 8 | 50 | 50 |
51.25
|
48.85
|
1.2K | -1.96% | ||||
| Mar 7 | 51 | 50.5 |
52
|
48.76
|
1.2K | 0% | ||||
| Mar 4 | 51 | 52 |
53.5
|
49.5
|
572 | -3.77% | ||||
| Mar 3 | 53 | 51.5 |
54.5
|
51.5
|
495 | 1.92% | ||||
| Mar 2 | 52 | 52.5 |
53
|
51.5
|
400 | -1.89% | ||||
| Mar 1 | 53 | 53 |
54
|
51.5
|
489 | -0.93% | ||||
| Feb 28 | 53.5 | 51.5 |
55
|
51.5
|
2.6K | 0.94% | ||||
| Feb 25 | 53 | 52 |
54
|
52
|
814 | 2.91% | ||||
| Feb 24 | 51.5 | 48 |
52
|
48
|
1.6K | 1.98% | ||||
| Feb 23 | 50.5 | 50.5 |
51
|
49.5
|
1.3K | 0% | ||||
| Feb 22 | 50.5 | 49.5 |
52.5
|
49.5
|
1.6K | -4.72% | ||||
| Feb 18 | 53 | 55 |
55
|
52.5
|
1.3K | 0% | ||||
| Feb 17 | 53 | 55 |
55
|
52.5
|
1.1K | -3.64% | ||||
| Feb 16 | 55 | 52.5 |
55.5
|
50
|
6.4K | 4.76% | ||||
| Feb 15 | 52.5 | 52 |
53
|
50.5
|
2.1K | 3.96% | ||||
| Feb 14 | 50.5 | 54 |
54
|
50.5
|
4.6K | -7.34% | ||||
| Feb 11 | 54.5 | 57 |
57.41
|
52.5
|
3.3K | -2.68% | ||||
| Feb 10 | 56 | 59 |
60.49
|
53
|
2.8K | -5.88% | ||||
| Feb 9 | 59.5 | 60.5 |
64.5
|
59
|
2.1K | -2.46% | ||||
| Feb 8 | 61 | 63 |
63.31
|
60.5
|
658 | -4.69% | ||||
| Feb 7 | 64 | 62.5 |
66
|
61.5
|
1.5K | 0.79% | ||||
| Feb 4 | 63.5 | 64.5 |
64.5
|
61.5
|
1.6K | 0% | ||||
| Feb 3 | 63.5 | 60 |
66
|
56.69
|
3.1K | 2.42% | ||||
| Feb 2 | 62 | 69 |
69
|
60
|
3.9K | -5.34% | ||||
| Feb 1 | 65.5 | 55 |
72
|
53
|
21.2K | 15.93% | ||||
| Jan 31 | 56.5 | 55 |
58
|
55
|
1.4K | 6.60% | ||||
| Jan 28 | 53 | 53 |
54.03
|
51
|
2.1K | -2.75% | ||||
| Jan 27 | 54.5 | 58 |
60.5
|
54
|
2.9K | -6.03% | ||||
| Jan 26 | 58 | 61 |
62
|
57.5
|
1.3K | -1.69% | ||||
| Jan 25 | 59 | 57.5 |
61.49
|
57.5
|
1.1K | 2.61% | ||||
| Jan 24 | 57.5 | 64.5 |
65
|
55
|
6.1K | -12.21% | ||||
| Jan 21 | 65.5 | 68.5 |
71
|
65
|
3.8K | -7.75% | ||||
| Jan 20 | 71 | 72 |
74
|
71
|
1.6K | -2.74% | ||||
| Jan 19 | 73 | 71.5 |
74
|
71
|
602 | 2.10% | ||||
| Jan 18 | 71.5 | 72.5 |
74.5
|
71.5
|
1.0K | -4.03% | ||||
| Jan 14 | 74.5 | 72.5 |
75
|
71
|
996 | 2.05% | ||||
| Jan 13 | 73 | 76 |
76
|
72
|
1.3K | -2.67% | ||||
| Jan 12 | 75 | 75.5 |
76.71
|
72.39
|
2.9K | 0.67% | ||||
| Jan 11 | 74.5 | 73 |
76.5
|
70.01
|
3.5K | 6.43% | ||||
| Jan 10 | 70 | 69.5 |
71.77
|
68.5
|
1.1K | 1.45% | ||||
| Jan 7 | 69 | 70 |
71
|
68.5
|
780 | -2.82% | ||||
| Jan 6 | 71 | 71.85 |
73.5
|
68
|
3.1K | 0% | ||||
| Jan 5 | 71 | 76.5 |
78.25
|
70.5
|
1.9K | -8.39% | ||||
| Jan 4 | 77.5 | 80.5 |
80.5
|
76
|
2.2K | -3.13% | ||||
| Jan 3 | 80 | 79.5 |
81.25
|
75
|
4.0K | -0.31% | ||||
| Dec 31 | 80.25 | 71 |
86
|
70
|
17.0K | 13.03% | ||||
| Dec 30 | 71 | 71.5 |
74.5
|
69.5
|
5.5K | 1.43% | ||||
| Dec 29 | 70 | 72.5 |
74
|
69.04
|
5.0K | -3.45% | ||||
| Dec 28 | 72.5 | 75 |
75
|
72.5
|
4.4K | -2.68% | ||||
| Dec 27 | 74.5 | 79 |
79
|
74
|
5.0K | -5.7% | ||||
| Dec 23 | 79 | 76.5 |
79
|
76
|
1.8K | 3.27% | ||||
| Dec 22 | 76.5 | 77.5 |
80
|
76.5
|
3.2K | -1.29% | ||||
| Dec 21 | 77.5 | 79.5 |
81
|
77.13
|
2.6K | -2.52% | ||||
| Dec 20 | 79.5 | 79 |
81.5
|
77.5
|
2.0K | -2.45% | ||||
| Dec 17 | 81.5 | 76.5 |
82.5
|
73.5
|
2.3K | 4.49% | ||||
| Dec 16 | 78 | 80 |
81.5
|
76
|
2.3K | -1.27% | ||||
| Dec 15 | 79 | 78 |
80
|
71
|
4.7K | 4.64% | ||||
| Dec 14 | 75.5 | 79 |
81.5
|
74.5
|
2.2K | -5.03% | ||||
| Dec 13 | 79.5 | 80.5 |
82.32
|
76
|
1.3K | -2.45% | ||||
| Dec 10 | 81.5 | 80 |
83.5
|
78.5
|
1.7K | 1.24% | ||||
| Dec 9 | 80.5 | 83.5 |
83.5
|
80.5
|
1.5K | -3.01% | ||||
| Dec 8 | 83 | 79 |
83.5
|
79
|
1.3K | 4.40% | ||||
| Dec 7 | 79.5 | 74 |
81
|
74
|
2.9K | 7.43% | ||||
| Dec 6 | 74 | 74.5 |
76
|
71
|
3.7K | -0.67% | ||||
| Dec 3 | 74.5 | 81 |
81
|
74
|
5.0K | -8.59% | ||||
| Dec 2 | 81.5 | 80 |
82
|
76.5
|
2.6K | 1.88% | ||||
| Dec 1 | 80 | 86 |
86
|
79.12
|
2.9K | -6.43% | ||||
| Nov 30 | 85.5 | 86 |
88.5
|
82.82
|
3.3K | -1.72% | ||||
| Nov 29 | 87 | 88 |
89
|
86
|
3.6K | -1.14% | ||||
| Nov 26 | 88 | 88 |
88
|
83
|
4.5K | 0% | ||||
| Nov 24 | 88 | 85 |
88
|
82.5
|
5.1K | 4.76% | ||||
| Nov 23 | 84 | 79 |
85.5
|
77
|
6.4K | 11.26% | ||||
| Nov 22 | 75.5 | 77.5 |
79.5
|
73
|
11.0K | -3.21% | ||||
| Nov 19 | 78 | 80.5 |
81.5
|
76
|
8.5K | -2.5% | ||||
| Nov 18 | 80 | 85 |
85
|
80
|
6.5K | -4.76% | ||||
| Nov 17 | 84 | 85 |
87
|
82
|
5.5K | -1.75% | ||||
| Nov 16 | 85.5 | 87 |
88.5
|
84.5
|
4.4K | -0.58% | ||||
| Nov 15 | 86 | 89.5 |
89.5
|
85
|
4.0K | -3.37% | ||||
| Nov 12 | 89 | 88 |
89.5
|
87.5
|
2.1K | 1.14% | ||||
| Nov 11 | 88 | 86.5 |
90.25
|
86
|
4.3K | 1.73% | ||||
| Nov 10 | 86.5 | 90 |
91.5
|
85.5
|
5.4K | -3.35% | ||||
| Nov 9 | 89.5 | 89 |
92
|
88.5
|
3.3K | -1.1% | ||||
| Nov 8 | 90.5 | 91 |
92.5
|
90
|
2.1K | -0.55% | ||||
| Nov 5 | 91 | 91.5 |
92.5
|
89
|
4.2K | 0% | ||||
| Nov 4 | 91 | 92.5 |
93.5
|
90.5
|
2.2K | -1.09% | ||||
| Nov 3 | 92 | 90 |
93.5
|
90
|
3.4K | 1.10% | ||||
| Nov 2 | 91 | 92 |
92
|
88.5
|
3.7K | -1.09% | ||||
| Nov 1 | 92 | 89 |
94.5
|
87.53
|
6.5K | 3.37% | ||||
| Oct 29 | 89 | 89.5 |
90.5
|
87.5
|
6.5K | -1.66% | ||||
| Oct 28 | 90.5 | 90.5 |
91.5
|
89
|
5.2K | 1.12% | ||||
| Oct 27 | 89.5 | 92.5 |
92.96
|
89.18
|
5.5K | -2.72% | ||||
| Oct 26 | 92 | 96.66 |
96.94
|
90
|
14.8K | -2.65% | ||||
| Oct 25 | 94.5 | 95 |
96
|
91
|
9.1K | 0.53% | ||||
| Oct 22 | 94 | 97.5 |
98
|
91
|
11.6K | -6.93% | ||||
| Oct 21 | 101 | 100 |
101.74
|
97
|
7.5K | 0.50% | ||||
| Oct 20 | 100.5 | 101 |
105
|
99.5
|
17.4K | 5.79% | ||||
| Oct 19 | 95 | 95 |
97.35
|
89
|
33.5K | -15.56% | ||||
| Oct 18 | 112.5 | 115 |
115
|
110.56
|
5.7K | -1.32% | ||||
| Oct 15 | 114 | 115 |
115
|
113
|
3.8K | 0% | ||||
| Oct 14 | 114 | 115 |
117
|
112.5
|
6.8K | 0.44% | ||||
| Oct 13 | 113.5 | 114.5 |
117
|
111.5
|
7.9K | -0.44% | ||||
| Oct 12 | 114 | 117 |
118.5
|
112
|
7.2K | -1.3% | ||||
| Oct 11 | 115.5 | 114 |
117.43
|
111
|
7.8K | 1.32% | ||||
| Oct 8 | 114 | 106.5 |
115
|
105.5
|
11.2K | 7.04% | ||||
| Oct 7 | 106.5 | 105 |
110
|
103
|
17.9K | 3.40% | ||||
| Oct 6 | 103 | 100.5 |
104
|
98
|
7.9K | 0.49% | ||||
| Oct 5 | 102.5 | 105 |
105
|
101
|
6.5K | -1.44% | ||||
| Oct 4 | 104 | 104.5 |
105.5
|
100.5
|
11.1K | 0% | ||||
| Oct 1 | 104 | 102.5 |
105.5
|
100
|
19.5K | 0.97% | ||||
| Sep 30 | 103 | 100 |
106
|
100
|
39.6K | 3% | ||||
| Sep 29 | 100 | 93 |
104.24
|
93
|
28.3K | 8.11% | ||||
| Sep 28 | 92.5 | 95 |
95
|
92
|
2.1K | -2.63% | ||||
| Sep 27 | 95 | 93.5 |
96.75
|
92.5
|
2.0K | 0.53% | ||||
| Sep 24 | 94.5 | 93.5 |
95.5
|
93.29
|
844 | -0.53% | ||||
| Sep 23 | 95 | 94 |
96.5
|
92.5
|
1.9K | -1.55% | ||||
| Sep 22 | 96.5 | 95.5 |
97.5
|
93.5
|
1.9K | -0.52% | ||||
| Sep 21 | 97 | 96.5 |
97
|
92.5
|
2.9K | 2.11% | ||||
| Sep 20 | 95 | 89.5 |
103.5
|
88.5
|
8.0K | 0.53% | ||||
| Sep 17 | 94.5 | 90 |
96
|
90
|
2.4K | 3.85% | ||||
| Sep 16 | 91 | 90.5 |
91.5
|
88
|
1.6K | 0% | ||||
| Sep 15 | 91 | 91.5 |
93
|
89.5
|
2.6K | -0.55% | ||||
| Sep 14 | 91.5 | 94 |
94
|
90
|
1.7K | -1.61% | ||||
| Sep 13 | 93 | 94 |
97
|
90.5
|
2.4K | 0% | ||||
| Sep 10 | 93 | 94.5 |
95
|
92.64
|
1.8K | 0.54% | ||||
| Sep 9 | 92.5 | 91 |
94
|
90
|
2.0K | 1.09% | ||||
| Sep 8 | 91.5 | 95.5 |
96
|
89.86
|
4.0K | -4.69% | ||||
| Sep 7 | 96 | 98 |
98
|
94
|
2.7K | -1.54% | ||||
| Sep 3 | 97.5 | 99.5 |
100.5
|
95.5
|
4.8K | -1.52% | ||||
| Sep 2 | 99 | 99.5 |
101.5
|
98.55
|
4.4K | 0% | ||||
| Sep 1 | 99 | 96.5 |
104
|
96.5
|
12.9K | 1.02% | ||||
| Aug 31 | 98 | 94.5 |
98
|
93.24
|
3.6K | 5.38% | ||||
| Aug 30 | 93 | 92.5 |
94.5
|
91.5
|
2.1K | 0% | ||||
| Aug 27 | 93 | 92 |
96.5
|
91.5
|
5.6K | 1.09% | ||||
| Aug 26 | 92 | 92.5 |
95.5
|
91.5
|
3.8K | -0.54% | ||||
| Aug 25 | 92.5 | 91 |
94.85
|
90.25
|
5.3K | 1.65% | ||||
| Aug 24 | 91 | 88 |
92
|
88
|
5.2K | 4% | ||||
| Aug 23 | 87.5 | 84.5 |
89
|
84.5
|
4.8K | 4.17% | ||||
| Aug 20 | 84 | 83 |
84.5
|
81.5
|
5.3K | 1.20% | ||||
| Aug 19 | 83 | 84.5 |
86.57
|
83
|
6.7K | -4.6% | ||||
| Aug 18 | 87 | 85 |
89.5
|
84
|
5.6K | 1.16% | ||||
| Aug 17 | 86 | 84.5 |
86.45
|
83
|
7.7K | 0% | ||||
| Aug 16 | 86 | 89 |
89.95
|
85
|
6.8K | -5.49% | ||||
| Aug 13 | 91 | 91 |
91
|
89
|
6.2K | -0.55% | ||||
| Aug 12 | 91.5 | 90.5 |
92.5
|
89
|
7.3K | -1.61% | ||||
| Aug 11 | 93 | 92 |
93
|
87
|
14.8K | 2.76% | ||||
| Aug 10 | 90.5 | 91.18 |
95.54
|
90.5
|
27.5K | -8.59% | ||||
| Aug 9 | 99 | 118.5 |
120
|
96
|
375K | 9.39% | ||||
| Aug 6 | 90.5 | 94.5 |
97.5
|
90.5
|
10.2K | -10.4% | ||||
| Aug 5 | 101 | 99 |
102
|
98
|
3.5K | 3.59% | ||||
| Aug 4 | 97.5 | 102 |
102.06
|
96.5
|
7.0K | -3.94% | ||||
| Aug 3 | 101.5 | 98 |
104.26
|
95.5
|
17.3K | 4.64% | ||||
| Aug 2 | 97 | 93.5 |
98
|
92
|
3.7K | 2.65% | ||||
| Jul 30 | 94.5 | 95.5 |
97
|
92.5
|
2.2K | -1.05% | ||||
| Jul 29 | 95.5 | 94.5 |
98.5
|
92.85
|
2.3K | 1.06% | ||||
| Jul 28 | 94.5 | 91 |
95
|
89
|
3.4K | 5.59% | ||||
| Jul 27 | 89.5 | 90.5 |
90.5
|
86.5
|
3.1K | -0.56% | ||||
| Jul 26 | 90 | 91.5 |
93.5
|
89
|
4.3K | -1.64% | ||||
| Jul 23 | 91.5 | 92 |
93.79
|
88
|
7.9K | -1.08% | ||||
| Jul 22 | 92.5 | 97.5 |
98
|
89.5
|
4.6K | -2.63% | ||||
| Jul 21 | 95 | 90 |
97.5
|
90
|
6.7K | 5.56% | ||||
| Jul 20 | 90 | 90 |
94
|
89.5
|
5.3K | 2.27% | ||||
| Jul 19 | 88 | 84 |
92
|
83
|
10.3K | 2.92% | ||||
| Jul 16 | 85.5 | 92.5 |
92.5
|
85.5
|
10.1K | -6.56% | ||||
| Jul 15 | 91.5 | 94.5 |
95.64
|
90.5
|
8.7K | -3.68% | ||||
| Jul 14 | 95 | 99.5 |
99.9
|
94.5
|
6.8K | -3.06% | ||||
| Jul 13 | 98 | 103.5 |
104
|
97.5
|
6.2K | -4.85% | ||||
| Jul 12 | 103 | 107.5 |
107.5
|
102
|
3.7K | -4.19% | ||||
| Jul 9 | 107.5 | 102.5 |
107.5
|
100.5
|
7.4K | 6.97% | ||||
| Jul 8 | 100.5 | 100 |
103
|
94.5
|
9.4K | -2.43% | ||||
| Jul 7 | 103 | 107.5 |
109
|
100
|
10.2K | -3.29% | ||||
| Jul 6 | 106.5 | 107.5 |
110
|
105
|
9.0K | -2.29% | ||||
| Jul 2 | 109 | 114 |
114
|
106
|
11.6K | -3.96% | ||||
| Jul 1 | 113.5 | 114.5 |
116
|
112.49
|
4.7K | -0.87% | ||||
| Jun 30 | 114.5 | 113 |
116
|
111
|
3.9K | 0.44% | ||||
| Jun 29 | 114 | 117.5 |
117.5
|
113
|
8.5K | -0.87% | ||||
| Jun 28 | 115 | 116.5 |
122
|
114.5
|
11.4K | -2.54% | ||||
| Jun 25 | 118 | 110.5 |
118
|
110.5
|
12.6K | 4.89% | ||||
| Jun 24 | 112.5 | 113.5 |
113.5
|
110.5
|
5.4K | 0.45% | ||||
| Jun 23 | 112 | 107.5 |
113.5
|
105.5
|
10.9K | 5.16% | ||||
| Jun 22 | 106.5 | 110 |
110
|
104.5
|
7.4K | -0.93% | ||||
| Jun 21 | 107.5 | 110 |
111.29
|
105.5
|
10.6K | -1.83% | ||||
| Jun 18 | 109.5 | 110 |
115.5
|
107.5
|
18.8K | -0.45% | ||||
| Jun 17 | 110 | 116.5 |
118
|
110
|
13.4K | -5.17% | ||||
| Jun 16 | 116 | 114 |
118.69
|
112.5
|
11.6K | 1.75% | ||||
| Jun 15 | 114 | 118 |
119.5
|
113
|
14.4K | -5% | ||||
| Jun 14 | 120 | 124 |
125
|
114
|
22.2K | -0.83% | ||||
| Jun 11 | 121 | 117.5 |
128
|
115.5
|
41.0K | 2.54% | ||||
| Jun 10 | 118 | 120 |
121
|
111.5
|
27.9K | -3.28% | ||||
| Jun 9 | 122 | 125.5 |
126
|
120
|
31.2K | -3.94% | ||||
| Jun 8 | 127 | 136 |
136.5
|
125
|
61.3K | -8.96% | ||||
| Jun 7 | 139.5 | 132 |
141
|
119
|
135K | 3.33% | ||||
| Jun 4 | 135 | 126.5 |
170
|
122
|
2.8M | 36.36% | ||||
| Jun 3 | 99 | 95.5 |
102.5
|
92.5
|
36.1K | 2.59% | ||||
| Jun 2 | 96.5 | 98 |
105
|
94
|
17.3K | 3.21% | ||||
| Jun 1 | 93.5 | 89 |
96.5
|
88.42
|
12.0K | 5.65% | ||||
| May 28 | 88.5 | 91 |
92.5
|
88
|
4.2K | -1.67% | ||||
| May 27 | 90 | 88.5 |
93.5
|
86.64
|
9.1K | 2.27% | ||||
| May 26 | 88 | 85.5 |
88.5
|
83
|
5.3K | 2.92% | ||||
| May 25 | 85.5 | 88 |
88
|
85
|
4.9K | -1.72% | ||||
| May 24 | 87 | 92 |
92.25
|
86.5
|
9.6K | -5.43% | ||||
| May 21 | 92 | 87 |
92.5
|
85
|
15.0K | 8.88% | ||||
| May 20 | 84.5 | 86.5 |
88.5
|
84
|
9.4K | -3.43% | ||||
| May 19 | 87.5 | 87.5 |
88.91
|
85
|
9.0K | -2.23% | ||||
| May 18 | 89.5 | 85.5 |
92
|
81.5
|
16.6K | 6.55% | ||||
| May 17 | 84 | 85.5 |
87.5
|
83.5
|
15.7K | -4.55% | ||||
| May 14 | 88 | 86.5 |
92.5
|
81
|
61.1K | 4.76% | ||||
| May 13 | 84 | 95.5 |
98.88
|
79
|
70.3K | -15.15% | ||||
| May 12 | 99 | 91 |
106.5
|
89
|
57.0K | 8.79% | ||||
| May 11 | 91 | 90.5 |
95
|
88.5
|
12.5K | -5.7% | ||||
| May 10 | 96.5 | 102 |
104
|
92
|
25.4K | -5.85% | ||||
| May 7 | 102.5 | 103 |
104.01
|
100.5
|
10.3K | -2.84% | ||||
| May 6 | 105.5 | 107 |
107
|
100
|
17.6K | 0.48% | ||||
| May 5 | 105 | 110.5 |
110.5
|
102.5
|
7.2K | -3.67% | ||||
| May 4 | 109 | 107 |
112
|
102
|
15.8K | 0.93% | ||||
| May 3 | 108 | 111 |
111
|
104.5
|
7.5K | -2.7% | ||||
| Apr 30 | 111 | 112 |
114
|
109
|
3.8K | -0.89% | ||||
| Apr 29 | 112 | 117.5 |
118
|
110.5
|
6.1K | -3.45% | ||||
| Apr 28 | 116 | 118 |
119.61
|
112.5
|
4.6K | -1.28% | ||||
| Apr 27 | 117.5 | 122.5 |
125
|
116.5
|
10.7K | -2.89% | ||||
| Apr 26 | 121 | 116.84 |
122
|
115
|
19.2K | 8.04% | ||||
| Apr 23 | 112 | 107.5 |
112
|
105
|
8.8K | 4.67% | ||||
| Apr 22 | 107 | 109 |
109
|
103
|
9.4K | -0.93% | ||||
| Apr 21 | 108 | 103.75 |
108
|
102
|
6.9K | 3.85% | ||||
| Apr 20 | 104 | 107.18 |
109.5
|
102
|
7.2K | -3.26% | ||||
| Apr 19 | 107.5 | 106.95 |
107.5
|
100.5
|
13.0K | 0.47% | ||||
| Apr 16 | 107 | 108.5 |
108.5
|
101.5
|
9.4K | -1.83% | ||||
| Apr 15 | 109 | 114.5 |
115.25
|
108
|
11.2K | -5.22% | ||||
| Apr 14 | 115 | 118 |
122.5
|
113.5
|
16.8K | 0% | ||||
| Apr 13 | 115 | 117 |
117
|
112.5
|
7.5K | -1.71% | ||||
| Apr 12 | 117 | 122.5 |
123.06
|
115.5
|
7.9K | -2.09% | ||||
| Apr 9 | 119.5 | 123 |
124.5
|
116
|
7.2K | -2.85% | ||||
| Apr 8 | 123 | 125 |
130
|
120.5
|
7.0K | -1.6% | ||||
| Apr 7 | 125 | 129 |
132.5
|
123.5
|
9.4K | -3.1% | ||||
| Apr 6 | 129 | 128.5 |
132
|
122.5
|
8.8K | 1.18% | ||||
| Apr 5 | 127.5 | 129 |
130
|
120.5
|
24.4K | 1.19% | ||||
| Apr 1 | 126 | 123.5 |
126.5
|
121
|
12.0K | 2.86% | ||||
| Mar 31 | 122.5 | 115 |
125
|
112.5
|
24.4K | 14.49% | ||||
| Mar 30 | 107 | 109.5 |
111
|
104.5
|
27.3K | -6.55% | ||||
| Mar 29 | 114.5 | 116 |
121
|
113.5
|
15.9K | -5.37% | ||||
| Mar 26 | 121 | 122.5 |
124
|
113
|
25.9K | 3.86% | ||||
| Mar 25 | 116.5 | 111.5 |
117.5
|
103
|
45.8K | 0.43% | ||||
| Mar 24 | 116 | 133 |
133
|
112
|
45.0K | -8.3% | ||||
| Mar 23 | 126.5 | 134.79 |
146.75
|
122
|
100K | -34.29% | ||||
| Mar 22 | 192.5 | 199.5 |
200.5
|
189.5
|
4.2K | -3.75% | ||||
| Mar 19 | 200 | 200 |
201.5
|
197
|
830 | 1.02% | ||||
| Mar 18 | 197.99 | 206 |
209.5
|
194.5
|
809 | -3.89% | ||||
| Mar 17 | 206 | 203.5 |
212.5
|
202.62
|
946 | 1.48% | ||||
| Mar 16 | 203 | 205.5 |
208
|
201
|
1.2K | 2.01% | ||||
| Mar 15 | 199 | 213 |
218
|
196
|
2.7K | -5.01% | ||||
| Mar 12 | 209.5 | 203.5 |
212.49
|
201
|
607 | 2.70% | ||||
| Mar 11 | 204 | 208.5 |
208.5
|
198.5
|
898 | 0.99% | ||||
| Mar 10 | 202 | 210 |
210
|
200
|
642 | -1.46% | ||||
| Mar 9 | 205 | 206.5 |
213.5
|
200.5
|
1.7K | 2.76% | ||||
| Mar 8 | 199.5 | 187.5 |
204.99
|
186.5
|
1.4K | 8.72% | ||||
| Mar 5 | 183.5 | 201.5 |
204.15
|
180
|
1.5K | -8.71% | ||||
| Mar 4 | 201 | 215 |
222
|
200
|
910 | -7.05% | ||||
| Mar 3 | 216.25 | 234 |
234.15
|
215
|
3.1K | -12.45% | ||||
| Mar 2 | 247 | 284.5 |
284.5
|
245.5
|
4.3K | -1.79% | ||||
| Mar 1 | 251.5 | 256.11 |
265.86
|
245
|
17.1K | -1.37% | ||||
| Feb 26 | 255 | 259 |
261.15
|
252.5
|
874 | 1.09% | ||||
| Feb 25 | 252.25 | 260 |
269
|
248
|
832 | -4.09% | ||||
| Feb 24 | 263 | 260.5 |
278.5
|
260
|
268 | -0.38% | ||||
| Feb 23 | 264 | 272.5 |
276.84
|
261.75
|
364 | -4.86% | ||||
| Feb 22 | 277.5 | 282 |
283
|
275.5
|
421 | -0.36% | ||||
| Feb 19 | 278.5 | 285 |
285
|
275
|
861 | -0.36% | ||||
| Feb 18 | 279.5 | 275 |
280
|
274.99
|
468 | 1.45% | ||||
| Feb 17 | 275.5 | 284.5 |
284.5
|
274.05
|
958 | -1.08% | ||||
| Feb 16 | 278.5 | 275 |
281.5
|
275
|
1.9K | 1.28% | ||||
| Feb 12 | 274.99 | 276 |
277.5
|
264
|
965 | 0.18% | ||||
| Feb 11 | 274.5 | 280 |
280
|
272.5
|
766 | -1.26% | ||||
| Feb 10 | 278 | 282.5 |
282.5
|
274.75
|
1.8K | 0% | ||||
| Feb 9 | 278 | 282.5 |
285.49
|
270
|
1.8K | -1.24% | ||||
| Feb 8 | 281.5 | 292 |
292.5
|
280
|
1.3K | 1.26% | ||||
| Feb 5 | 278 | 280 |
292.5
|
272.5
|
1.7K | 1.09% | ||||
| Feb 4 | 275 | 274.99 |
277.5
|
273.46
|
441 | 0.92% | ||||
| Feb 3 | 272.5 | 274 |
287.5
|
272.5
|
731 | 0% | ||||
| Feb 2 | 272.5 | 280 |
287.5
|
272.5
|
424 | -1.09% | ||||
| Feb 1 | 275.5 | 284.5 |
284.5
|
272.5
|
61 | -1.08% | ||||
| Jan 29 | 278.5 | 271.5 |
286.88
|
267.5
|
580 | -1.07% | ||||
| Jan 28 | 281.5 | 284.5 |
297.59
|
270.5
|
315 | -1.73% | ||||
| Jan 27 | 286.46 | 306 |
306
|
280
|
1.1K | -3.06% | ||||
| Jan 26 | 295.5 | 279.56 |
304
|
279.56
|
172 | 6.10% | ||||
| Jan 25 | 278.5 | 282.5 |
282.5
|
275
|
287 | 2.39% | ||||
| Jan 22 | 272 | 285 |
285
|
272
|
458 | -4.06% | ||||
| Jan 21 | 283.5 | 289.27 |
289.27
|
276.5
|
245 | -0.18% | ||||
| Jan 20 | 284 | 300 |
303.5
|
284
|
71 | -3.73% | ||||
| Jan 19 | 295 | 294 |
316.49
|
294
|
165 | 0.34% | ||||
| Jan 15 | 294 | 310 |
313.5
|
287.5
|
408 | -4.85% | ||||
| Jan 14 | 309 | 294 |
309.5
|
294
|
150 | 5.64% | ||||
| Jan 13 | 292.5 | 287.5 |
293
|
281.73
|
95 | 4.65% | ||||
| Jan 12 | 279.5 | 286.5 |
296
|
279.5
|
220 | -2.78% | ||||
| Jan 11 | 287.5 | 262 |
289.95
|
262
|
237 | 7.28% | ||||
| Jan 8 | 268 | 273 |
292
|
267.51
|
274 | -1.89% | ||||
| Jan 7 | 273.16 | 278.23 |
282.38
|
265
|
246 | -1.03% | ||||
| Jan 6 | 276 | 274.29 |
286.5
|
271.75
|
151 | 4.84% | ||||
| Jan 5 | 263.27 | 253 |
265
|
252
|
201 | 3.24% | ||||
| Jan 4 | 255 | 250.5 |
256
|
242
|
575 | -0.58% | ||||
| Dec 31 | 256.5 | 256 |
260
|
253.04
|
385 | 0.39% | ||||
| Dec 30 | 255.5 | 250 |
260.5
|
250
|
378 | 2.61% | ||||
| Dec 29 | 249 | 280 |
280
|
240
|
867 | -5.14% | ||||
| Dec 28 | 262.5 | 290 |
300
|
260
|
1.1K | -5.91% | ||||
| Dec 24 | 278.99 | 264.5 |
278.99
|
263.55
|
188 | 5.48% | ||||
| Dec 23 | 264.5 | 272.5 |
277.92
|
262
|
649 | -2.4% | ||||
| Dec 22 | 271 | 275 |
283.43
|
270
|
417 | 0.74% | ||||
| Dec 21 | 269 | 285.5 |
295
|
268.5
|
487 | -5.78% | ||||
| Dec 18 | 285.5 | 299.3 |
304
|
282.5
|
411 | -4.36% | ||||
| Dec 17 | 298.5 | 295.5 |
303.99
|
292.5
|
77 | 4.19% | ||||
| Dec 16 | 286.5 | 303.04 |
307.5
|
284.5
|
551 | -7.28% | ||||
| Dec 15 | 309 | 308 |
319.5
|
301.5
|
153 | 0% | ||||
| Dec 14 | 309 | 305 |
320
|
305
|
137 | -1.12% | ||||
| Dec 11 | 312.5 | 307.5 |
317.5
|
301
|
391 | 4.87% | ||||
| Dec 10 | 298 | 297.5 |
317.49
|
297.5
|
267 | 0.34% | ||||
| Dec 9 | 297 | 312.21 |
312.21
|
297
|
292 | -3.57% | ||||
| Dec 8 | 308 | 306.5 |
315.55
|
306.5
|
101 | 1.48% | ||||
| Dec 7 | 303.5 | 306 |
334.5
|
300
|
817 | -1.62% | ||||
| Dec 4 | 308.5 | 315.5 |
315.5
|
305
|
375 | -1.59% | ||||
| Dec 3 | 313.5 | 311 |
324.76
|
310
|
283 | -3.09% | ||||
| Dec 2 | 323.5 | 315 |
328
|
310.5
|
75 | 3.69% | ||||
| Dec 1 | 312 | 318.5 |
330
|
311
|
127 | -4.73% | ||||
| Nov 30 | 327.5 | 322 |
330
|
312.5
|
188 | -2.09% | ||||
| Nov 27 | 334.5 | 309.5 |
334.5
|
309.5
|
131 | 5.52% | ||||
| Nov 25 | 317 | 313.5 |
330
|
313.5
|
53 | -3.21% | ||||
| Nov 24 | 327.5 | 320 |
327.5
|
310
|
101 | -0.15% | ||||
| Nov 23 | 328 | 319.7 |
336.5
|
305.85
|
372 | 0.31% | ||||
| Nov 20 | 327 | 314.5 |
329.5
|
314.25
|
81 | 0.93% | ||||
| Nov 19 | 324 | 320 |
324
|
316
|
39 | 0.31% | ||||
| Nov 18 | 323 | 322.5 |
324.5
|
310
|
233 | -0.62% | ||||
| Nov 17 | 325 | 328 |
342.5
|
310
|
180 | -0.31% | ||||
| Nov 16 | 326 | 336.49 |
336.49
|
326
|
43 | 0.31% | ||||
| Nov 13 | 325 | 308 |
332
|
308
|
183 | 6.38% | ||||
| Nov 11 | 305.5 | 302 |
320
|
300
|
51 | 1.50% | ||||
| Nov 10 | 301 | 307.5 |
313.1
|
301
|
162 | -2.11% | ||||
| Nov 9 | 307.5 | 320.22 |
333
|
307.5
|
198 | -7.66% | ||||
| Nov 6 | 333 | 302.5 |
333
|
302.5
|
64 | 1.99% | ||||
| Nov 5 | 326.5 | 330.5 |
337.5
|
316.5
|
87 | 0% | ||||
| Nov 4 | 326.5 | 320.15 |
326.5
|
320.15
|
44 | 3.98% | ||||
| Nov 3 | 314 | 297.5 |
317.5
|
294
|
92 | 8.84% | ||||
| Nov 2 | 288.5 | 298.65 |
306.5
|
285.5
|
202 | -7.83% | ||||
| Oct 30 | 313 | 327 |
330.5
|
305.5
|
293 | -6.29% | ||||
| Oct 29 | 334 | 329 |
336.48
|
327
|
320 | 1.52% | ||||
| Oct 28 | 329 | 340.5 |
344.5
|
313
|
285 | -5.19% | ||||
| Oct 27 | 347 | 353 |
355
|
326.01
|
220 | 5.15% | ||||
| Oct 26 | 330 | 332.51 |
342.48
|
322.86
|
393 | -1.05% | ||||
| Oct 23 | 333.5 | 331.5 |
340
|
331
|
158 | 0.76% | ||||
| Oct 22 | 331 | 360.5 |
360.5
|
321.5
|
470 | -11.38% | ||||
| Oct 21 | 373.5 | 359.5 |
376.25
|
350.5
|
862 | 5.06% | ||||
| Oct 20 | 355.5 | 355 |
362.5
|
349.5
|
295 | 1.28% | ||||
| Oct 19 | 351 | 329.5 |
362.38
|
329.5
|
1.0K | 6.36% | ||||
| Oct 16 | 330 | 310.5 |
330
|
307.5
|
550 | 6.11% | ||||
| Oct 15 | 311 | 310 |
314
|
303.01
|
211 | -3.27% | ||||
| Oct 14 | 321.5 | 333.5 |
333.5
|
310
|
298 | -0.46% | ||||
| Oct 13 | 323 | 312.5 |
334.5
|
308
|
756 | 4.87% | ||||
| Oct 12 | 308 | 305 |
308
|
293
|
363 | 5.30% | ||||
| Oct 9 | 292.5 | 292.9 |
304.99
|
283.67
|
577 | 3.91% | ||||
| Oct 8 | 281.5 | 263.5 |
290
|
260
|
693 | 6.83% | ||||
| Oct 7 | 263.5 | 259.5 |
268.05
|
247.5
|
871 | 0.57% | ||||
| Oct 6 | 262 | 288.5 |
300
|
256.5
|
767 | -9.19% | ||||
| Oct 5 | 288.5 | 298.5 |
298.5
|
282.18
|
332 | -1.7% | ||||
| Oct 2 | 293.5 | 274.5 |
293.5
|
274
|
257 | 5.58% | ||||
| Oct 1 | 278 | 274 |
280.54
|
269.75
|
263 | 1.09% | ||||
| Sep 30 | 275 | 297.5 |
297.5
|
253.94
|
1.4K | -10.42% | ||||
| Sep 29 | 307 | 327.5 |
437.5
|
299.58
|
10.6K | 3.37% | ||||
| Sep 28 | 297 | 330 |
337.25
|
285.5
|
593 | -10% | ||||
| Sep 25 | 330 | 336.5 |
342.75
|
327.5
|
211 | -3.51% | ||||
| Sep 24 | 342 | 332 |
344.5
|
330
|
391 | 0.74% | ||||
| Sep 23 | 339.5 | 338.5 |
343.5
|
332.5
|
291 | -2.3% | ||||
| Sep 22 | 347.5 | 337 |
349.5
|
327.5
|
1.1K | 1.91% | ||||
| Sep 21 | 341 | 331 |
364
|
327.5
|
1.5K | 3.02% | ||||
| Sep 18 | 331 | 348 |
355.5
|
326.5
|
3.2K | -7.02% | ||||
| Sep 17 | 356 | 342.5 |
356
|
330.73
|
1.5K | 4.86% | ||||
| Sep 16 | 339.5 | 340.01 |
344.5
|
326.01
|
1.4K | -0.59% | ||||
| Sep 15 | 341.5 | 345.5 |
348.25
|
340
|
467 | -3.8% | ||||
| Sep 14 | 355 | 346 |
375
|
345
|
1.1K | 3.95% | ||||
| Sep 11 | 341.5 | 371 |
375.5
|
341.5
|
966 | -6.05% | ||||
| Sep 10 | 363.5 | 369 |
380.5
|
358.01
|
544 | -1.76% | ||||
| Sep 9 | 370 | 393 |
404.5
|
355.51
|
923 | -5.49% | ||||
| Sep 8 | 391.5 | 326.5 |
396.5
|
325.01
|
823 | 18.64% | ||||
| Sep 4 | 330 | 352.5 |
352.5
|
321.75
|
573 | -5.85% | ||||
| Sep 3 | 350.5 | 352.51 |
358.99
|
350.5
|
331 | -3.58% | ||||
| Sep 2 | 363.5 | 371.5 |
375
|
350
|
505 | -2.81% | ||||
| Sep 1 | 374 | 382.5 |
395.28
|
363
|
647 | -2.86% | ||||
| Aug 31 | 385 | 415.5 |
415.5
|
375.52
|
806 | -7.12% | ||||
| Aug 28 | 414.5 | 417.5 |
424
|
407
|
463 | 0.24% | ||||
| Aug 27 | 413.5 | 412 |
413.5
|
401
|
529 | 0.24% | ||||
| Aug 26 | 412.5 | 415 |
415
|
400.45
|
456 | 0.12% | ||||
| Aug 25 | 412 | 409 |
412
|
386
|
705 | 1.85% | ||||
| Aug 24 | 404.5 | 418 |
429.5
|
400.03
|
1.5K | -1.94% | ||||
| Aug 21 | 412.5 | 445.5 |
451.98
|
410.5
|
1.6K | -8.84% | ||||
| Aug 20 | 452.5 | 430 |
468.99
|
430
|
1.5K | 4.02% | ||||
| Aug 19 | 435 | 430 |
442.5
|
423.5
|
710 | 1.05% | ||||
| Aug 18 | 430.5 | 427.5 |
445
|
423
|
960 | 1.77% | ||||
| Aug 17 | 423 | 419 |
442.5
|
415
|
1.4K | 0.12% | ||||
| Aug 14 | 422.5 | 395.5 |
425
|
395.5
|
1.0K | 7.37% | ||||
| Aug 13 | 393.5 | 391 |
412
|
385.5
|
943 | 0.13% | ||||
| Aug 12 | 393 | 443.5 |
443.5
|
385
|
2.3K | -11.39% | ||||
| Aug 11 | 443.5 | 445.75 |
457.5
|
439
|
1.1K | 0.80% | ||||
| Aug 10 | 440 | 457 |
457
|
434.5
|
1.6K | -4.35% | ||||
| Aug 7 | 460 | 447.5 |
462.5
|
444.02
|
1.0K | 2.91% | ||||
| Aug 6 | 447 | 449.5 |
465.75
|
441.5
|
1.2K | -1.54% | ||||
| Aug 5 | 454 | 433.5 |
457.5
|
433
|
1.1K | 5.21% | ||||
| Aug 4 | 431.5 | 490 |
503
|
425
|
2.9K | -12.83% | ||||
| Aug 3 | 495 | 424.5 |
501
|
421.63
|
5.9K | 18.28% | ||||
| Jul 31 | 418.5 | 403.5 |
442.47
|
402.5
|
3.2K | 5.28% | ||||
| Jul 30 | 397.5 | 387.5 |
397.5
|
381.1
|
1.2K | 3.92% | ||||
| Jul 29 | 382.5 | 379.5 |
394.8
|
375
|
2.1K | 3.03% | ||||
| Jul 28 | 371.25 | 358 |
400
|
354.5
|
3.4K | 4.72% | ||||
| Jul 27 | 354.5 | 352.5 |
360
|
351
|
559 | 2.90% | ||||
| Jul 24 | 344.5 | 352.5 |
362
|
344.5
|
330 | -1.15% | ||||
| Jul 23 | 348.5 | 348 |
354
|
345
|
604 | 2.05% | ||||
| Jul 22 | 341.5 | 345.5 |
349.5
|
340.51
|
319 | -2.43% | ||||
| Jul 21 | 350 | 351 |
353.5
|
343.01
|
484 | 0.29% | ||||
| Jul 20 | 349 | 347.5 |
351
|
342
|
561 | 1.90% | ||||
| Jul 17 | 342.5 | 329.66 |
355
|
329.66
|
769 | 2.09% | ||||
| Jul 16 | 335.5 | 342.5 |
342.5
|
325
|
922 | -1.32% | ||||
| Jul 15 | 340 | 327.01 |
340
|
321
|
543 | 3.03% | ||||
| Jul 14 | 330 | 331 |
341.99
|
321.25
|
681 | -0.3% | ||||
| Jul 13 | 331 | 345 |
351
|
313
|
1.0K | -2.93% | ||||
| Jul 10 | 341 | 349.5 |
352.5
|
340
|
392 | -2.43% | ||||
| Jul 9 | 349.5 | 348 |
353
|
341.05
|
468 | 1.31% | ||||
| Jul 8 | 344.99 | 358 |
358
|
343.2
|
668 | -1.43% | ||||
| Jul 7 | 350 | 355.25 |
360
|
345
|
470 | -1.41% | ||||
| Jul 6 | 355 | 348.5 |
356.25
|
345.5
|
366 | 1.43% | ||||
| Jul 2 | 350 | 343.5 |
354.25
|
337.82
|
343 | 1.45% | ||||
| Jul 1 | 344.99 | 355 |
362.5
|
327.75
|
1.8K | -1.43% | ||||
| Jun 30 | 350 | 350 |
357.5
|
348
|
318 | -0.28% | ||||
| Jun 29 | 351 | 362.5 |
362.5
|
348
|
976 | -1.82% | ||||
| Jun 26 | 357.5 | 369.5 |
375
|
346
|
2.7K | 2.14% | ||||
| Jun 25 | 350 | 357.5 |
360
|
350
|
342 | 0.49% | ||||
| Jun 24 | 348.31 | 365.5 |
374.5
|
340
|
1.3K | -0.34% | ||||
| Jun 23 | 349.5 | 364.5 |
375
|
342.51
|
1.5K | -0.85% | ||||
| Jun 22 | 352.51 | 359.5 |
389.5
|
350
|
4.0K | 1.44% | ||||
| Jun 19 | 347.49 | 315 |
347.49
|
312.5
|
522 | 12.64% | ||||
| Jun 18 | 308.5 | 321.5 |
321.5
|
308.5
|
217 | -1.28% | ||||
| Jun 17 | 312.5 | 322 |
330.5
|
308.5
|
146 | -7.68% | ||||
| Jun 16 | 338.5 | 333.5 |
345
|
325
|
227 | 2.58% | ||||
| Jun 15 | 330 | 355.5 |
355.5
|
299.75
|
783 | -2.65% | ||||
| Jun 12 | 339 | 332 |
350
|
332
|
98 | -1.88% | ||||
| Jun 11 | 345.5 | 359 |
360
|
344.5
|
148 | -1.71% | ||||
| Jun 10 | 351.5 | 350.5 |
360
|
348.5
|
353 | -0.85% | ||||
| Jun 9 | 354.5 | 348 |
370
|
348
|
254 | 0.71% | ||||
| Jun 8 | 352 | 385 |
385
|
348
|
834 | -1.54% | ||||
| Jun 5 | 357.5 | 355 |
375
|
348
|
431 | -2.72% | ||||
| Jun 4 | 367.5 | 372.29 |
379
|
353.5
|
486 | -0.94% | ||||
| Jun 3 | 371 | 370.99 |
371
|
362.5
|
308 | 2.91% | ||||
| Jun 2 | 360.5 | 371 |
371
|
345
|
419 | -5.63% | ||||
| Jun 1 | 382 | 355 |
399.5
|
355
|
767 | 5.82% | ||||
| May 29 | 361 | 373 |
373
|
353.5
|
313 | -0.69% | ||||
| May 28 | 363.5 | 376 |
376
|
357.5
|
469 | 3.86% | ||||
| May 27 | 350 | 369.92 |
375
|
346
|
276 | -1.69% | ||||
| May 26 | 356 | 422.5 |
422.5
|
356
|
643 | -8.72% | ||||
| May 22 | 390 | 374.5 |
413.49
|
350
|
1.6K | 2.43% | ||||
| May 21 | 380.75 | 347.5 |
393.5
|
345
|
1.2K | 8.01% | ||||
| May 20 | 352.5 | 305 |
364.5
|
299.5
|
4.5K | -14.55% | ||||
| May 19 | 412.5 | 412.5 |
412.5
|
387.5
|
47 | -2.94% | ||||
| May 18 | 425 | 475 |
475
|
425
|
63 | -10.99% | ||||
| May 11 | 477.5 | 477.5 |
477.5
|
477.5
|
5 | -0.52% | ||||
| May 8 | 480 | 480 |
480
|
480
|
20 | 0% | ||||
| May 7 | 480 | 485 |
485
|
480
|
16 | -1.94% | ||||
| May 5 | 489.49 | 489.49 |
489.49
|
489.49
|
10 | -1.11% | ||||
| Apr 30 | 495 | 495 |
495
|
200
|
17 | 0% | ||||
| Apr 28 | 495 | 465 |
495
|
457.5
|
6 | 8.20% | ||||
| Apr 27 | 457.5 | 495 |
495
|
457.5
|
3 | -7.58% | ||||
| Apr 24 | 495 | 495 |
495
|
495
|
10% | |||||
| Apr 21 | 450 | 495 |
495
|
450
|
3 | -9.09% | ||||
| Apr 20 | 495 | 450 |
495
|
450
|
13 | 10% | ||||
| Apr 17 | 450 | 495 |
495
|
450
|
21 | 0% | ||||
| Apr 16 | 450 | 450 |
450
|
450
|
5 | 0% | ||||
| Apr 14 | 450 | 450 |
450
|
450
|
-3.23% | |||||
| Apr 13 | 465 | 495 |
495
|
465
|
8 | -6.06% | ||||
| Apr 9 | 495 | 507 |
510
|
469.5
|
16 | -0.6% | ||||
| Apr 8 | 498 | 498 |
498
|
360
|
8 | 0% | ||||
| Apr 7 | 498 | 498 |
498
|
498
|
1 | 0% | ||||
| Apr 6 | 498 | 498 |
498
|
498
|
4 | 0.61% | ||||
| Apr 3 | 495 | 492 |
495
|
492
|
5 | 3.13% | ||||
| Apr 2 | 480 | 480 |
480
|
480
|
3 | 1.59% | ||||
| Mar 31 | 472.5 | 495 |
495
|
472.5
|
3 | -4.55% | ||||
| Mar 30 | 495 | 495 |
495
|
480
|
7 | -5.71% | ||||
| Mar 27 | 525 | 525 |
525
|
525
|
3 | 7.70% | ||||
| Mar 26 | 487.48 | 525 |
525
|
487.48
|
5 | 1.56% | ||||
| Mar 25 | 480 | 480 |
480
|
480
|
8 | 0.31% | ||||
| Mar 24 | 478.5 | 525 |
525
|
478.5
|
13 | 59.50% | ||||
| Mar 23 | 300 | 450 |
561
|
300
|
27 | -33.33% | ||||
| Mar 20 | 450 | 375 |
450
|
225.01
|
42 | -7.12% | ||||
| Mar 19 | 484.5 | 484.5 |
484.5
|
484.5
|
1 | -0.62% | ||||
| Mar 18 | 487.5 | 457.5 |
487.5
|
457.5
|
5 | -12.63% | ||||
| Mar 17 | 558 | 562.5 |
562.5
|
459
|
8 | -0.8% | ||||
| Mar 13 | 562.5 | 507 |
562.5
|
507
|
1 | 1.35% | ||||
| Mar 12 | 555 | 592.5 |
592.5
|
555
|
5 | 0% | ||||
| Mar 10 | 555 | 504 |
555
|
504
|
2 | -1.33% | ||||
| Mar 9 | 562.5 | 562.5 |
562.5
|
562.5
|
5 | 0% | ||||
| Mar 6 | 562.5 | 562.5 |
562.5
|
562.5
|
3 | -6.25% | ||||
| Mar 4 | 600 | 549 |
600
|
549
|
1 | 0% | ||||
| Mar 2 | 600 | 600 |
600
|
600
|
2 | 0% | ||||
| Feb 28 | 600 | 562.5 |
600
|
562.5
|
4 | 0% | ||||
| Feb 26 | 600 | 577.5 |
600
|
577.5
|
3 | 0.25% | ||||
| Feb 25 | 598.5 | 598.5 |
598.5
|
598.5
|
2 | 3.64% | ||||
| Feb 24 | 577.5 | 607.5 |
607.5
|
544.5
|
5 | 1.32% | ||||
| Feb 21 | 570 | 541.5 |
570
|
541.5
|
5 | -7.32% | ||||
| Feb 20 | 615 | 600 |
615
|
600
|
6 | 0% | ||||
| Feb 18 | 615 | 562.5 |
615
|
562.5
|
3 | 0% | ||||
| Feb 13 | 615 | 571.5 |
615
|
525
|
10 | 0% | ||||
| Feb 12 | 615 | 615 |
615
|
615
|
10 | 0% | ||||
| Feb 11 | 615 | 607.5 |
615
|
607.5
|
16 | 2.50% | ||||
| Feb 10 | 600 | 555 |
615
|
555
|
12 | -1.23% | ||||
| Feb 7 | 607.5 | 607.5 |
607.5
|
585
|
13 | 11.57% | ||||
| Feb 4 | 544.5 | 636 |
636
|
544.5
|
6 | -13.57% | ||||
| Feb 3 | 630 | 630 |
630
|
630
|
0% | |||||
| Jan 31 | 630 | 630 |
630
|
630
|
2 | 0% | ||||
| Jan 30 | 630 | 630 |
630
|
630
|
3 | 0% | ||||
| Jan 29 | 630 | 630 |
630
|
630
|
2 | 0% | ||||
| Jan 27 | 630 | 585 |
630
|
583.5
|
5 | 6.87% | ||||
| Jan 24 | 589.5 | 630 |
667.5
|
589.5
|
5 | -11.09% | ||||
| Jan 23 | 663 | 663 |
663
|
663
|
1 | 22.44% | ||||
| Jan 22 | 541.5 | 541.5 |
541.5
|
541.5
|
1 | -18.88% | ||||
| Jan 21 | 667.5 | 667.5 |
667.5
|
660
|
14 | 6.21% | ||||
| Jan 17 | 628.5 | 628.5 |
628.5
|
622.5
|
13 | 18.70% | ||||
| Jan 15 | 529.5 | 630 |
630
|
529.5
|
13 | -15.95% | ||||
| Jan 14 | 630 | 630 |
630
|
622.5
|
8 | 0% | ||||
| Jan 13 | 630 | 507 |
630
|
507
|
2 | 0% | ||||
| Jan 10 | 630 | 600 |
630
|
570
|
4 | 0% | ||||
| Jan 9 | 630 | 600 |
630
|
600
|
3 | -2.33% | ||||
| Jan 6 | 645 | 630 |
645
|
630
|
11 | 2.38% | ||||
| Jan 3 | 630 | 630 |
630
|
630
|
2 | -1.18% | ||||
| Dec 31 | 637.5 | 570 |
748.5
|
570
|
119 | 11.55% | ||||
| Dec 30 | 571.5 | 453 |
571.5
|
450
|
10 | -1.04% | ||||
| Dec 27 | 577.5 | 532.5 |
600
|
532.5
|
28 | 18.46% | ||||
| Dec 26 | 487.5 | 450 |
525
|
450
|
6 | -8.45% | ||||
| Dec 24 | 532.5 | 454.5 |
532.5
|
450
|
80 | 1.43% | ||||
| Dec 23 | 525 | 525 |
525
|
525
|
1 | 0% | ||||
| Dec 20 | 525 | 453 |
600
|
453
|
3 | 0% | ||||
| Dec 19 | 525 | 525 |
525
|
525
|
2 | 0% | ||||
| Dec 16 | 525 | 525 |
525
|
525
|
8 | -5.15% | ||||
| Dec 13 | 553.5 | 525 |
553.5
|
525
|
6 | 5.43% | ||||
| Dec 12 | 525 | 525 |
525
|
525
|
2 | -2.78% | ||||
| Dec 10 | 540 | 453 |
540
|
453
|
2 | -2.7% | ||||
| Dec 9 | 555 | 429 |
562.5
|
429
|
4 | -7.5% | ||||
| Nov 27 | 600 | 402 |
600
|
402
|
5 | 25.39% | ||||
| Nov 22 | 478.5 | 355.5 |
478.5
|
355.5
|
38 | -5.62% | ||||
| Nov 21 | 507 | 355.5 |
507
|
355.5
|
2 | -3.43% | ||||
| Nov 19 | 525 | 355.5 |
525
|
355.5
|
2 | -2.78% | ||||
| Nov 15 | 540 | 393 |
540
|
393
|
3 | -10% | ||||
| Nov 13 | 600 | 600 |
600
|
600
|
1 | 0% | ||||
| Nov 12 | 600 | 540 |
600
|
540
|
12 | 11.11% | ||||
| Nov 11 | 540 | 436.5 |
540
|
436.5
|
2 | 12.50% | ||||
| Nov 8 | 480 | 439.5 |
480
|
432
|
12 | 7.02% | ||||
| Nov 7 | 448.5 | 412.5 |
450
|
412.5
|
6 | -8% | ||||
| Nov 6 | 487.5 | 450 |
487.5
|
444
|
3 | 8.70% | ||||
| Nov 5 | 448.5 | 448.5 |
448.5
|
448.5
|
3 | 1.36% | ||||
| Nov 4 | 442.5 | 442.5 |
442.5
|
442.5
|
1 | -4.84% | ||||
| Oct 30 | 465 | 375 |
480
|
315
|
5 | -7.19% | ||||
| Oct 29 | 501 | 507 |
507
|
375
|
8 | -1.18% | ||||
| Oct 28 | 507 | 507 |
507
|
507
|
3 | -0.59% | ||||
| Oct 25 | 510 | 397.5 |
514.5
|
306
|
27 | 17.24% | ||||
| Oct 24 | 435 | 450 |
450
|
435
|
2 | -7.94% | ||||
| Oct 23 | 472.5 | 450 |
472.5
|
450
|
4 | 3.28% | ||||
| Oct 22 | 457.5 | 465 |
465
|
457.5
|
12 | -1.61% | ||||
| Oct 21 | 465 | 465 |
465
|
465
|
8 | 0% | ||||
| Oct 18 | 465 | 465 |
465
|
465
|
7 | -3.13% | ||||
| Oct 17 | 480 | 496.5 |
523.5
|
480
|
27 | -8.57% | ||||
| Oct 10 | 525 | 525 |
525
|
525
|
7 | 5.74% | ||||
| Oct 9 | 496.5 | 496.5 |
496.5
|
496.5
|
2 | 3.44% | ||||
| Oct 8 | 480 | 480 |
480
|
472.5
|
11 | 0% | ||||
| Oct 7 | 480 | 525 |
525
|
480
|
11 | -8.57% | ||||
| Oct 4 | 525 | 474 |
525
|
474
|
5 | -6.67% | ||||
| Oct 2 | 562.5 | 562.5 |
601.5
|
562.5
|
11 | -1.32% | ||||
| Oct 1 | 570 | 601.5 |
601.5
|
472.5
|
9 | -4.76% | ||||
| Sep 30 | 598.5 | 471 |
598.5
|
471
|
3 | -0.5% | ||||
| Sep 13 | 601.5 | 601.5 |
601.5
|
601.5
|
0% | |||||
| Sep 12 | 601.5 | 565.5 |
601.5
|
525
|
57 | 6.37% | ||||
| Sep 11 | 565.5 | 540 |
565.5
|
465
|
49 | 4.72% | ||||
| Sep 9 | 540 | 540 |
540
|
540
|
1 | -5.01% | ||||
| Sep 4 | 568.5 | 450 |
582
|
450
|
22 | 42.48% | ||||
| Sep 3 | 399 | 465 |
480
|
397.5
|
79 | -33.67% | ||||
| Aug 28 | 601.5 | 601.5 |
601.5
|
601.5
|
9 | 0.75% | ||||
| Aug 26 | 597 | 465 |
597
|
465
|
6 | -2.93% | ||||
| Aug 23 | 615 | 612 |
615
|
612
|
4 | -0.49% | ||||
| Aug 21 | 618 | 618 |
618
|
618
|
2 | 5.91% | ||||
| Aug 16 | 583.5 | 583.5 |
583.5
|
583.5
|
7 | -0.26% | ||||
| Aug 9 | 585 | 546 |
585
|
546
|
4 | -2.01% | ||||
| Aug 8 | 597 | 604.5 |
604.5
|
526.5
|
14 | 7.28% | ||||
| Aug 7 | 556.5 | 556.5 |
556.5
|
556.5
|
2 | -7.94% | ||||
| Aug 6 | 604.5 | 604.5 |
604.5
|
604.5
|
5 | -1.23% | ||||
| Aug 5 | 612 | 558 |
612
|
558
|
6 | 0% | ||||
| Aug 2 | 612 | 600 |
612
|
600
|
2 | -0.49% | ||||
| Aug 1 | 615 | 556.5 |
615
|
556.5
|
2 | 10.51% | ||||
| Jul 31 | 556.5 | 544.5 |
556.5
|
544.5
|
9 | -9.95% | ||||
| Jul 30 | 618 | 535.5 |
621
|
535.5
|
20 | -0.72% | ||||
| Jul 26 | 622.5 | 600 |
622.5
|
570
|
16 | 3.75% | ||||
| Jul 25 | 600 | 596.25 |
622.5
|
570
|
7 | -3.61% | ||||
| Jul 24 | 622.5 | 600 |
622.5
|
600
|
63 | 0% | ||||
| Jul 23 | 622.5 | 643.5 |
643.5
|
600
|
11 | -3.49% | ||||
| Jul 22 | 645 | 577.5 |
645
|
390
|
37 | 0% | ||||
| Jul 18 | 645 | 645 |
645
|
615
|
7 | -4.02% | ||||
| Jul 17 | 672 | 586.5 |
672
|
585
|
5 | -2.61% | ||||
| Jul 10 | 690 | 586.5 |
690
|
586.5
|
5 | 0% | ||||
| Jul 2 | 690 | 690 |
690
|
690
|
9 | 0% | ||||
| Jun 27 | 690 | 690 |
690
|
690
|
8 | 0% | ||||
| Jun 25 | 690 | 675 |
690
|
675
|
5 | -1.08% | ||||
| Jun 24 | 697.5 | 697.5 |
697.5
|
697.5
|
3 | -1.06% | ||||
| Jun 20 | 705 | 705 |
705
|
705
|
7 | 2.17% | ||||
| Jun 19 | 690 | 577.5 |
690
|
577.5
|
2 | -1.08% | ||||
| Jun 17 | 697.5 | 577.5 |
697.5
|
577.5
|
3 | -1.06% | ||||
| Jun 13 | 705 | 705 |
705
|
705
|
7 | -3.09% | ||||
| Jun 12 | 727.5 | 727.5 |
727.5
|
727.5
|
13 | 0.21% | ||||
| Jun 10 | 726 | 674.25 |
726
|
674.25
|
11 | 7.56% | ||||
| Jun 5 | 675 | 675 |
675
|
675
|
8 | 0% | ||||
| Jun 4 | 675 | 576 |
675
|
576
|
2 | 0% | ||||
| Jun 3 | 675 | 675 |
675
|
675
|
8 | 7.14% | ||||
| May 31 | 630 | 600 |
630
|
600
|
3 | 5% | ||||
| May 30 | 600 | 592.5 |
642
|
592.5
|
10 | 1.27% | ||||
| May 29 | 592.5 | 540 |
592.5
|
529.5
|
9 | -4.82% | ||||
| May 28 | 622.5 | 619.5 |
622.5
|
619.5
|
7 | -3.04% | ||||
| May 17 | 642 | 529.5 |
642
|
529.5
|
5 | -0.47% | ||||
| May 15 | 645 | 540 |
645
|
540
|
3 | 0% | ||||
| May 10 | 645 | 645 |
645
|
645
|
-0.46% | |||||
| Apr 24 | 648 | 600 |
648
|
600
|
2 | 0% | ||||
| Apr 23 | 648 | 517.5 |
648
|
517.5
|
11 | -1.82% | ||||
| Apr 15 | 660 | 537 |
660
|
537
|
4 | 0% | ||||
| Apr 11 | 660 | 645 |
660
|
645
|
7 | 2.33% | ||||
| Apr 3 | 645 | 578.25 |
646.5
|
513
|
18 | 0% | ||||