About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WHF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WhiteHorse Finance declares $0.385 dividend
- WhiteHorse Finance Non-GAAP EPS of $0.46 in-line
- WhiteHorse Finance Q4 2023 Earnings Preview
- MAIN, ARCC, OBDC, OCSL, six other BDCs downgraded at B. Riley
- WhiteHorse Finance raises dividend by 4.1% to $0.385
- WhiteHorse Finance Core NII of $0.465
- WhiteHorse Finance Q3 2023 Earnings Preview
- WhiteHorse Finance prices $30M notes
- WhiteHorse Finance plans for notes offering
- WhiteHorse Finance declares $0.37 dividend
- WhiteHorse Finance Non-GAAP NII of $0.46 in-line, total investment income of $25.6M beats by $0.13M
- WhiteHorse Finance Q2 2023 Earnings Preview
- WhiteHorse Finance raises dividend by ~4% to $0.37/share and introduces variable supplemental dividend policy
- WhiteHorse Finance NII of $0.46 beats by $0.02, total investment income of $26.16M beats by $1.23M
- WhiteHorse Finance Q1 2023 Earnings Preview
- Fewer than 10 WhiteHorse Finance portfolio companies have exposure to SVB, SBNY
- WhiteHorse Finance declares $0.355 dividend
- WhiteHorse Finance Non-GAAP NII of $1.53 in-line, total investment income of $87.53M beats by $1.63M
- WhiteHorse Finance Q4 2022 Earnings Preview
- WhiteHorse Finance, Ohio teachers' pension fund increase commitments to JV by $25M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.372 / 0.3733 | 18.38M / 18.23M |
Beat! |
| August 9, 2021 | 0.338 / 0.3733 | 17.34M / 17.62M | |
| May 10, 2021 | 0.375 / 0.368 | 17.97M / 18.46M | |
| March 2, 2021 | 0.348 / 0.32 | 16.85M / 15.39M |
Beat! |
| November 9, 2020 | 0.38 / 0.2867 | 16.5M / 13.97M |
Beat! |
| August 10, 2020 | 0.255 / 0.28 | 13.82M / 14.11M | |
| May 11, 2020 | 0.267 / 0.36 | 14.53M / 17.05M | |
| March 2, 2020 | 0.385 / 0.36 | 17.42M / 16.52M |
Beat! |
| November 7, 2019 | 0.42 / 0.35 | 17.76M / 16.42M |
Beat! |
| August 7, 2019 | 0.35 / 0.37 | 15.98M / 15.97M |
Beat! |
| May 8, 2019 | 0.37 / 0.36 | 15.92M / 15.49M |
Beat! |
| March 6, 2019 | 0.39 / 0.36 | 16.67M / 15.76M |
Beat! |
| November 6, 2018 | 0.19 / 0.32 | 15.32M / 15.8M | |
| August 8, 2018 | 0.23 / 0.36 | 14.65M / 15.37M | |
| May 8, 2018 | 0.42 / 0.33 | 16.61M / 14.21M |
Beat! |
| February 28, 2018 | - / 0.33 | - / 13.89M | |
| November 7, 2017 | 0.29 / 0.34 | 13.02M / 14.14M | |
| August 8, 2017 | 0.38 / 0.34 | 14.29M / 13.74M |
Beat! |
| May 5, 2017 | - / 0.36 | 13.58M / - |
Beat! |
| March 2, 2017 | 0.36 / 0.35 | 13.36M / 13.23M |
Beat! |
| November 3, 2016 | 0.36 / 0.35 | 14.03M / 13.48M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.57 | 11.66 |
11.66
|
11.38
|
42.9K | -0.43% | ||||
| May 25, 2023 | 11.62 | 11.53 |
11.72
|
11.38
|
58.3K | 0.87% | ||||
| May 24, 2023 | 11.52 | 11.59 |
11.74
|
11.3
|
75.2K | -1.12% | ||||
| May 23, 2023 | 11.65 | 11.75 |
11.88
|
11.5
|
68.7K | -1.6% | ||||
| May 22, 2023 | 11.84 | 11.66 |
11.91
|
11.56
|
65.6K | 1.54% | ||||
| May 19, 2023 | 11.66 | 11.62 |
11.91
|
11.58
|
43.2K | 0.26% | ||||
| May 18, 2023 | 11.63 | 11.72 |
11.87
|
11.6
|
24.0K | -0.34% | ||||
| May 17, 2023 | 11.67 | 11.65 |
11.75
|
11.52
|
43.4K | 0.34% | ||||
| May 16, 2023 | 11.63 | 11.91 |
11.91
|
11.5
|
69.1K | -1.86% | ||||
| May 15, 2023 | 11.85 | 11.79 |
12.02
|
11.79
|
30.4K | 0.25% | ||||
| May 12, 2023 | 11.82 | 11.86 |
11.96
|
11.75
|
26.7K | 0.17% | ||||
| May 11, 2023 | 11.8 | 11.68 |
11.9
|
11.53
|
38.9K | 0.17% | ||||
| May 10, 2023 | 11.78 | 11.53 |
11.9
|
11.44
|
57.3K | 2.17% | ||||
| May 9, 2023 | 11.53 | 11.29 |
11.63
|
11.29
|
82.1K | 2.95% | ||||
| May 8, 2023 | 11.2 | 11.54 |
11.64
|
11.14
|
60.4K | -2.18% | ||||
| May 5, 2023 | 11.45 | 11.15 |
11.68
|
11.15
|
52.3K | 0.88% | ||||
| May 4, 2023 | 11.35 | 11.65 |
11.79
|
11.13
|
35.9K | -2.91% | ||||
| May 3, 2023 | 11.69 | 11.6 |
11.8
|
11.55
|
28.9K | 0.78% | ||||
| May 2, 2023 | 11.6 | 11.92 |
11.97
|
11.55
|
52.7K | -3.33% | ||||
| May 1, 2023 | 12 | 12.06 |
12.09
|
11.83
|
23.1K | -0.17% | ||||
| Apr 28, 2023 | 12.02 | 11.66 |
12.09
|
11.64
|
37.3K | 3% | ||||
| Apr 27, 2023 | 11.67 | 11.93 |
12.02
|
11.2
|
190K | -1.68% | ||||
| Apr 26, 2023 | 11.87 | 12.14 |
12.26
|
11.85
|
62.9K | -2.55% | ||||
| Apr 25, 2023 | 12.18 | 12.4 |
12.4
|
12.13
|
45.6K | -1.62% | ||||
| Apr 24, 2023 | 12.38 | 12.3 |
12.48
|
12.3
|
12.7K | 0.32% | ||||
| Apr 21, 2023 | 12.34 | 12.42 |
12.45
|
12.25
|
47.3K | -0.56% | ||||
| Apr 20, 2023 | 12.41 | 12.38 |
12.54
|
12.36
|
24.0K | 0.08% | ||||
| Apr 19, 2023 | 12.4 | 12.36 |
12.57
|
12.36
|
26.5K | 0.08% | ||||
| Apr 18, 2023 | 12.39 | 12.57 |
12.6
|
12.36
|
79.3K | -2.36% | ||||
| Apr 17, 2023 | 12.69 | 12.66 |
12.69
|
12.5
|
41.3K | -0.16% | ||||
| Apr 14, 2023 | 12.71 | 12.66 |
12.8
|
12.58
|
29.8K | 0.39% | ||||
| Apr 13, 2023 | 12.66 | 12.56 |
12.69
|
12.53
|
27.1K | 0.80% | ||||
| Apr 12, 2023 | 12.56 | 12.44 |
12.68
|
12.44
|
40.3K | 0.40% | ||||
| Apr 11, 2023 | 12.51 | 12.43 |
12.56
|
12.4
|
60.6K | 0.72% | ||||
| Apr 10, 2023 | 12.42 | 12.5 |
12.57
|
12.41
|
23.1K | -0.16% | ||||
| Apr 6, 2023 | 12.44 | 12.59 |
12.6
|
12.43
|
22.0K | -0.88% | ||||
| Apr 5, 2023 | 12.55 | 12.54 |
12.58
|
12.36
|
86.0K | 0.08% | ||||
| Apr 4, 2023 | 12.54 | 12.63 |
12.64
|
12.44
|
74.1K | -0.08% | ||||
| Apr 3, 2023 | 12.55 | 12.43 |
12.61
|
12.36
|
56.4K | 0.24% | ||||
| Mar 31, 2023 | 12.52 | 12.49 |
12.68
|
12.43
|
58.6K | 1.21% | ||||
| Mar 30, 2023 | 12.37 | 12.61 |
12.61
|
12.23
|
77.9K | -2.44% | ||||
| Mar 29, 2023 | 12.68 | 12.46 |
12.7
|
12.42
|
45.3K | 1.77% | ||||
| Mar 28, 2023 | 12.46 | 12.76 |
12.9
|
12.4
|
51.3K | -1.97% | ||||
| Mar 27, 2023 | 12.71 | 12.79 |
12.88
|
12.65
|
39.5K | 0.71% | ||||
| Mar 24, 2023 | 12.62 | 12.14 |
12.75
|
12.14
|
38.7K | 3.10% | ||||
| Mar 23, 2023 | 12.24 | 12.32 |
12.58
|
12.23
|
49.3K | -3.7% | ||||
| Mar 22, 2023 | 12.71 | 12.73 |
13
|
12.69
|
90.9K | -0.7% | ||||
| Mar 21, 2023 | 12.8 | 12.75 |
12.97
|
12.75
|
34.7K | 1.83% | ||||
| Mar 20, 2023 | 12.57 | 12.66 |
12.88
|
12.56
|
52.0K | 0.16% | ||||
| Mar 17, 2023 | 12.55 | 12.81 |
12.9
|
12.5
|
102K | -2.03% | ||||
| Mar 16, 2023 | 12.81 | 12.66 |
12.9
|
12.5
|
57.9K | 0.16% | ||||
| Mar 15, 2023 | 12.79 | 12.72 |
12.88
|
12.56
|
57.7K | -0.78% | ||||
| Mar 14, 2023 | 12.89 | 12.85 |
13.19
|
12.85
|
122K | 1.42% | ||||
| Mar 13, 2023 | 12.71 | 12.72 |
13
|
12.5
|
64.6K | -1.47% | ||||
| Mar 10, 2023 | 12.9 | 13.25 |
13.43
|
12.85
|
89.2K | -2.71% | ||||
| Mar 9, 2023 | 13.26 | 13.21 |
13.43
|
13.16
|
49.9K | 0.68% | ||||
| Mar 8, 2023 | 13.17 | 13.28 |
13.3
|
13.07
|
28.0K | -0.6% | ||||
| Mar 7, 2023 | 13.25 | 13.1 |
13.46
|
13
|
39.2K | 1.77% | ||||
| Mar 6, 2023 | 13.02 | 13.16 |
13.3
|
12.99
|
254K | -3.56% | ||||
| Mar 3, 2023 | 13.5 | 13.3 |
13.59
|
13.18
|
67.4K | 0% | ||||