About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Choice Hotels calls on Wyndham to engage in merger talks
- Wyndham Hotels & Resorts Non-GAAP EPS of $1.31 beats by $0.06, revenue of $402M beats by $6.17M
- Wyndham Hotels & Resorts Q3 2023 Earnings Preview
- Travel and leisure stocks gain as investors look past macro, war fears
- Wyndham Hotels & Resorts says offer from Choice Hotels undervalues its growth potential
- Wyndham Hotels & Resorts pares big gain on report it rejected Choice Hotels offer
- Biggest stock movers today: Ericsson, Wyndham Hotels & Resorts, SunPower and more
- Choice Hotels fires off takeover offer for Wyndham Hotels & Resorts
- Dividend Roundup: Verizon, AIG, Coca-Cola, Wyndham Hotels, and more
- Wyndham Hotels & Resorts declares $0.35 dividend
- Wyndham Hotels & Resorts Non-GAAP EPS of $0.93 beats by $0.01, revenue of $362M misses by $3.06M
- Wyndham Hotels & Resorts Q2 2023 Earnings Preview
- Morgan Stanley upgrades Sunstone Hotel, downgrades Host Hotels
- Wyndham Hotels is said to be in play whether or not Choice Hotels makes a bid
- Wyndham Hotels gains on report of Choice Hotels takeover interest
- Wyndham Hotels & Resorts declares $0.35 dividend
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Wyndham Hotels & Resorts Non-GAAP EPS of $0.89 beats by $0.09, revenue of $879M beats by $556.32M
- Wyndham Hotels & Resorts Q1 2023 Earnings Preview
- Wyndham Hotels & Resorts raises quarterly dividend by 9.4% to $0.35/share
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 87.40 | 89.13 |
89.40
|
87.14
|
609.82K | -2.03% | ||||
| Apr 25 | 89.21 | 86.89 |
89.43
|
85.90
|
468.86K | 2.55% | ||||
| Apr 22 | 86.99 | 88.47 |
89.37
|
86.76
|
561.29K | -2.91% | ||||
| Apr 21 | 89.60 | 93.14 |
93.86
|
89.32
|
739.21K | -1.15% | ||||
| Apr 20 | 90.64 | 90.00 |
91.57
|
89.87
|
593.01K | 0.80% | ||||
| Apr 19 | 89.92 | 87.50 |
90.29
|
87.28
|
618.15K | 3.04% | ||||
| Apr 18 | 87.27 | 86.41 |
88.01
|
86.20
|
655.51K | 0.68% | ||||
| Apr 14 | 86.68 | 85.36 |
87.35
|
85.36
|
621.59K | 1.74% | ||||
| Apr 13 | 85.20 | 82.31 |
85.32
|
81.74
|
722.97K | 5.02% | ||||
| Apr 12 | 81.13 | 80.96 |
81.89
|
80.19
|
662.49K | 1.51% | ||||
| Apr 11 | 79.92 | 79.85 |
81.19
|
79.73
|
462.80K | -0.44% | ||||
| Apr 8 | 80.27 | 81.23 |
81.94
|
80.17
|
404.76K | -1.86% | ||||
| Apr 7 | 81.79 | 81.50 |
82.61
|
80.56
|
630.88K | -0.32% | ||||
| Apr 6 | 82.05 | 83.27 |
83.38
|
80.65
|
705.78K | -2.48% | ||||
| Apr 5 | 84.14 | 84.89 |
85.66
|
83.39
|
494.50K | -0.41% | ||||
| Apr 4 | 84.49 | 84.48 |
84.68
|
82.49
|
492.30K | -0.06% | ||||
| Apr 1 | 84.54 | 85.40 |
85.88
|
83.59
|
548.44K | -0.18% | ||||
| Mar 31 | 84.69 | 85.63 |
86.48
|
84.64
|
680.23K | -1.41% | ||||
| Mar 30 | 85.90 | 85.64 |
86.26
|
84.63
|
662.61K | -0.41% | ||||
| Mar 29 | 86.25 | 85.94 |
87.46
|
85.66
|
644.70K | 2.28% | ||||
| Mar 28 | 84.33 | 85.15 |
85.46
|
83.49
|
456.88K | -0.57% | ||||