About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WGS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.56 | 7.34 |
7.93
|
7.03
|
173K | 3% | ||||
| May 22, 2023 | 7.34 | 6.51 |
7.56
|
6.08
|
192K | 13.10% | ||||
| May 19, 2023 | 6.49 | 6.12 |
6.78
|
5.91
|
160K | 7.27% | ||||
| May 18, 2023 | 6.05 | 6.13 |
6.4
|
5.73
|
212K | -2.1% | ||||
| May 17, 2023 | 6.18 | 6.36 |
6.45
|
6.07
|
145K | -2.06% | ||||
| May 16, 2023 | 6.31 | 7.05 |
7.05
|
6.31
|
220K | -12.12% | ||||
| May 15, 2023 | 7.18 | 6.83 |
7.3
|
6.63
|
90.6K | 4.36% | ||||
| May 12, 2023 | 6.88 | 7.41 |
7.41
|
6.36
|
187K | -7.4% | ||||
| May 11, 2023 | 7.43 | 8.05 |
8.05
|
7.34
|
107K | -8.83% | ||||
| May 10, 2023 | 8.15 | 8.25 |
8.65
|
7.76
|
168K | -2.4% | ||||
| May 9, 2023 | 8.35 | 8.71 |
8.71
|
8.06
|
125K | -5.65% | ||||
| May 8, 2023 | 8.85 | 8.35 |
9.21
|
8.01
|
183K | 3.51% | ||||
| May 5, 2023 | 8.55 | 7.71 |
8.67
|
7.36
|
241K | 10.18% | ||||
| May 4, 2023 | 7.76 | 7.96 |
8.22
|
7.55
|
148K | -4.43% | ||||
| May 3, 2023 | 8.12 | 8.12 |
9.13
|
8.01
|
144K | 0% | ||||
| May 2, 2023 | 8.12 | 8.25 |
8.35
|
7.91
|
86.4K | -1.81% | ||||
| May 1, 2023 | 8.27 | 9.17 |
9.17
|
8.25
|
75.9K | -8.42% | ||||
| Apr 28, 2023 | 9.03 | 8.75 |
9.07
|
7.92
|
201K | 1.23% | ||||
| Apr 27, 2023 | 8.92 | 9.24 |
9.4
|
8.4
|
90.0K | -5.41% | ||||
| Apr 26, 2023 | 9.43 | 9.57 |
10.22
|
9.27
|
47.0K | -5.23% | ||||
| Apr 25, 2023 | 9.95 | 9.41 |
10.02
|
8.96
|
89.2K | 3.54% | ||||
| Apr 24, 2023 | 9.61 | 9.57 |
10
|
8.74
|
81.2K | -2.44% | ||||
| Apr 21, 2023 | 9.85 | 9.87 |
10.03
|
9.44
|
72.1K | -0.2% | ||||
| Apr 20, 2023 | 9.87 | 10.25 |
10.56
|
9.73
|
30.9K | -0.8% | ||||
| Apr 19, 2023 | 9.95 | 10.15 |
10.36
|
9.57
|
36.6K | -2.07% | ||||
| Apr 18, 2023 | 10.16 | 10.15 |
10.72
|
9.9
|
43.8K | -4.96% | ||||
| Apr 17, 2023 | 10.69 | 9.6 |
10.88
|
9.55
|
102K | 12.05% | ||||
| Apr 14, 2023 | 9.54 | 9.98 |
9.98
|
9.28
|
59.3K | -2.95% | ||||
| Apr 13, 2023 | 9.83 | 10.14 |
10.29
|
9.57
|
83.7K | 2.40% | ||||
| Apr 12, 2023 | 9.6 | 10.06 |
10.62
|
9.57
|
73.1K | -5.14% | ||||
| Apr 11, 2023 | 10.12 | 10.23 |
11.05
|
10.04
|
62.9K | -1.08% | ||||
| Apr 10, 2023 | 10.23 | 11.03 |
11.22
|
10.06
|
95.9K | -5.37% | ||||
| Apr 6, 2023 | 10.81 | 10.02 |
11.04
|
9.66
|
86.8K | 7.78% | ||||
| Apr 5, 2023 | 10.03 | 10.85 |
11.21
|
9.9
|
60.5K | -7.9% | ||||
| Apr 4, 2023 | 10.89 | 11.86 |
12.04
|
10.89
|
21.8K | -5.22% | ||||
| Apr 3, 2023 | 11.49 | 11.55 |
11.78
|
10.78
|
99.0K | -4.57% | ||||
| Mar 31, 2023 | 12.04 | 10.49 |
12.21
|
9.77
|
126K | 14.89% | ||||
| Mar 30, 2023 | 10.48 | 9.9 |
10.56
|
9.83
|
85.8K | 7.05% | ||||
| Mar 29, 2023 | 9.79 | 10.06 |
10.6
|
9.24
|
107K | -1.61% | ||||
| Mar 28, 2023 | 9.95 | 10.61 |
11.29
|
9.9
|
86.6K | -7.96% | ||||
| Mar 27, 2023 | 10.81 | 10.73 |
11.62
|
10.56
|
87.0K | 0.75% | ||||
| Mar 24, 2023 | 10.73 | 10.89 |
11.13
|
10.49
|
64.0K | -1.47% | ||||
| Mar 23, 2023 | 10.89 | 12.54 |
12.78
|
10.6
|
145K | -13.98% | ||||
| Mar 22, 2023 | 12.66 | 14.52 |
15.18
|
12.65
|
83.2K | -15.99% | ||||
| Mar 21, 2023 | 15.07 | 15.58 |
16.13
|
14.19
|
156K | -9.54% | ||||
| Mar 20, 2023 | 16.66 | 11.74 |
17.16
|
10.56
|
132K | 41.31% | ||||
| Mar 17, 2023 | 11.79 | 11.75 |
12.54
|
10.56
|
963K | 0.86% | ||||
| Mar 16, 2023 | 11.69 | 10.99 |
12.71
|
10.57
|
199K | -0.17% | ||||
| Mar 15, 2023 | 11.71 | 12.31 |
12.31
|
10.25
|
106K | 1.47% | ||||
| Mar 14, 2023 | 11.54 | 12.58 |
12.7
|
11.54
|
95.1K | -3.91% | ||||
| Mar 13, 2023 | 12.01 | 12 |
12.54
|
8.98
|
228K | 6.10% | ||||
| Mar 10, 2023 | 11.32 | 12.87 |
12.87
|
11.28
|
224K | -12.04% | ||||
| Mar 9, 2023 | 12.87 | 14.77 |
15.44
|
11.94
|
215K | -11.61% | ||||
| Mar 8, 2023 | 14.56 | 14.85 |
16.16
|
14.23
|
113K | -2.15% | ||||
| Mar 7, 2023 | 14.88 | 15.18 |
15.76
|
14.43
|
111K | 2.48% | ||||
| Mar 6, 2023 | 14.52 | 15.92 |
15.92
|
14.19
|
129K | -7.98% | ||||
| Mar 3, 2023 | 15.78 | 14.85 |
16.3
|
14.52
|
91.2K | 5.13% | ||||
| Mar 2, 2023 | 15.01 | 15.64 |
15.74
|
14.03
|
104K | -4.03% | ||||
| Mar 1, 2023 | 15.64 | 16.87 |
17.16
|
14.85
|
120K | -5.21% | ||||
| Feb 28, 2023 | 16.5 | 15.51 |
17.49
|
15.51
|
126K | 0% | ||||