About
Profile
Welltower® delivers the health care infrastructure necessary to facilitate better treatment at lower costs and keep patients out of the hospital.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WELL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Welltower raises 2023 guidance on heels of Q3 FFO beat
- Welltower FFO of $0.92 beats by $0.03, revenue of $1.66B beats by $30M
- Welltower Q3 2023 Earnings Preview
- Boomer stocks are a better buy than Millennial stocks – BofA
- Housing market struggles as mortgage rates hit 23-year highs
- Welltower downgraded, Healthcare Realty upgraded at J.P. Morgan
- Welltower pushes up 2023 FFO guidance as fundamentals continue to improve
- Welltower goes ex-dividend on Monday
- Medical Properties, Ventas downgraded at BofA, Sabra raised after Q2 earnings
- Welltower raises 2023 guidance after Q2 earnings beat
- Welltower FFO of $0.90 beats by $0.04, revenue of $1.67B beats by $90M
- Welltower Q2 2023 Earnings Preview
- Welltower cut to In Line at Evercore as valuation appears limited
- Equity REITs said to have reported surge in May capital offerings activity
- Ventas moves up to Strong Buy, Welltower slips to Outperform at Raymond James
- Stocks with top pricing power across all sectors
- Welltower raises 2023 earnings guidance on rate growth, occupancy, hiring
- Welltower closes $1.04B of exchangeable senior notes
- Brookdale Senior Living leases with Welltower revised to improve liquidity
- Welltower proposes $750M exchangeable senior notes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 87.08 | 84.48 |
87.24
|
84.48
|
2.52M | 2% | ||||
| Mar 3 | 85.37 | 84.64 |
85.46
|
83.53
|
1.82M | 1.21% | ||||
| Mar 2 | 84.35 | 82.95 |
85.21
|
82.90
|
2.15M | 2.44% | ||||
| Mar 1 | 82.34 | 83.39 |
83.72
|
81.07
|
2.04M | -1.14% | ||||
| Feb 28 | 83.29 | 82.61 |
84.32
|
82.41
|
4.30M | -1.21% | ||||
| Feb 25 | 84.31 | 82.67 |
84.43
|
81.84
|
2.24M | 2.79% | ||||
| Feb 24 | 82.02 | 79.36 |
82.32
|
78.95
|
2.30M | 1.40% | ||||
| Feb 23 | 80.89 | 83.10 |
83.99
|
80.75
|
2.18M | -2.5% | ||||
| Feb 22 | 82.96 | 82.74 |
83.41
|
81.97
|
3.63M | 0.12% | ||||
| Feb 18 | 82.86 | 81.60 |
84.29
|
81.46
|
3.61M | 0.88% | ||||
| Feb 17 | 82.14 | 83.20 |
83.88
|
81.41
|
3.39M | -2.09% | ||||
| Feb 16 | 83.89 | 84.47 |
84.47
|
82.56
|
4.56M | 3.36% | ||||
| Feb 15 | 81.16 | 80.26 |
81.32
|
79.83
|
2.78M | 1.87% | ||||
| Feb 14 | 79.67 | 80.46 |
81.33
|
79.13
|
2.20M | -0.55% | ||||
| Feb 11 | 80.11 | 80.68 |
81.38
|
79.25
|
2.60M | -0.71% | ||||
| Feb 10 | 80.68 | 80.96 |
82.21
|
80.12
|
2.10M | -1.37% | ||||
| Feb 9 | 81.80 | 81.06 |
81.90
|
80.46
|
2.13M | 2.26% | ||||
| Feb 8 | 79.99 | 80.99 |
81.29
|
79.62
|
1.84M | -0.92% | ||||
| Feb 7 | 80.73 | 80.50 |
81.17
|
80.30
|
1.77M | 0.37% | ||||