About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waterdrop GAAP EPS of $0.00, revenue of $94.09M
- Warning: WDH is at high risk of performing badly
- Waterdrop reports Q2 results
- Waterdrop to acquire 100% equity interest in Cunzhen Qiushi
- Waterdrop GAAP EPS of $0.00, revenue of $88.26M
- Waterdrop GAAP EPS of $0.00, revenue of $98.5M misses by $1.78M
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- TTOO, EDU and TAL among premarket losers
- Waterdrop GAAP EPS of $0.01, revenue of $108.6M
- Waterdrop GAAP EPS of $0.01, revenue of $104.72M beats by $12.92M
- Waterdrop joins United Nations Global Compact
- Waterdrop GAAP EPS of $0.00, revenue of $102.33M
- Waterdrop GAAP EPS of $0.00, net operating revenue of $94.8M
- Waterdrop misses on revenue
- HX and YRD among financial gainers, SI the only loser
- Waterdrop leads financial gainers, American Realty Investors and InnSuites Hospitality Trust among losers
- Waterdrop -5% after revenue miss in Q2
- Waterdrop misses on revenue
- Waterdrop leads financial gainers, Carver Bancorp and Silvergate Capital among losers
- Xiaobai Maimai leads financial gainers, Credicorp and Intercorp Financial Services among losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22 | 1.370 | 1.330 |
1.370
|
1.257
|
463.75K | 7.87% | ||||
| Mar 21 | 1.270 | 1.410 |
1.460
|
1.225
|
557.96K | -6.62% | ||||
| Mar 18 | 1.360 | 1.100 |
1.440
|
1.100
|
1.56M | 32.04% | ||||
| Mar 17 | 1.030 | 1.000 |
1.090
|
0.960
|
382.45K | 0.98% | ||||
| Mar 16 | 1.020 | 1.090 |
1.100
|
0.980
|
649.19K | 12.08% | ||||
| Mar 15 | 0.910 | 0.950 |
0.979
|
0.900
|
327.94K | -2.45% | ||||
| Mar 14 | 0.933 | 1.110 |
1.110
|
0.900
|
740.37K | -18.16% | ||||
| Mar 11 | 1.140 | 1.390 |
1.390
|
1.120
|
450.07K | -16.18% | ||||
| Mar 10 | 1.360 | 1.380 |
1.380
|
1.321
|
237.70K | -4.23% | ||||
| Mar 9 | 1.420 | 1.460 |
1.460
|
1.310
|
188.92K | 4.41% | ||||
| Mar 8 | 1.360 | 1.380 |
1.390
|
1.341
|
83.01K | -2.75% | ||||
| Mar 7 | 1.398 | 1.410 |
1.452
|
1.370
|
195.97K | -3.96% | ||||
| Mar 4 | 1.456 | 1.550 |
1.550
|
1.410
|
150.29K | -1.61% | ||||
| Mar 3 | 1.480 | 1.620 |
1.620
|
1.470
|
123.34K | -2.63% | ||||
| Mar 2 | 1.520 | 1.550 |
1.570
|
1.520
|
111.20K | -3.18% | ||||
| Mar 1 | 1.570 | 1.640 |
1.640
|
1.555
|
105.75K | -1.26% | ||||
| Feb 28 | 1.590 | 1.530 |
1.625
|
1.510
|
144.95K | 0.23% | ||||
| Feb 25 | 1.586 | 1.570 |
1.590
|
1.560
|
64.07K | -0.59% | ||||
| Feb 24 | 1.596 | 1.420 |
1.600
|
1.420
|
407.62K | 2.29% | ||||
| Feb 23 | 1.560 | 1.590 |
1.590
|
1.540
|
107.32K | 0% | ||||