About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VXRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vaxart appoints Steven Lo as president, CEO, and director
- Biggest stock movers today: Etsy, Shell, Vaxart, Rocket Lab, and more
- Vaxart spikes as B. Riley upgrades at long last after BARDA funding
- Vaxart gets BARDA funding for Phase 2 study of COVID-19 pill vaccine
- Vaxart announces $10M equity offering, key person steps down
- Bank of America more favorable on SMID-cap biotechs into 2024
- Vaxart GAAP EPS of -$0.11 beats by $0.07, revenue of $2.1M beats by $2M
- Vaxart Q3 2023 Earnings Preview
- Vaccine makers light up as COVID hospitalizations rise
- Vaxart GAAP EPS of -$0.16 beats by $0.02, revenue of $1.36M beats by $1.28M
- Vaxart Q2 2023 Earnings Preview
- Vaxart succeeds in mid-stage trial for oral norovirus vaccine
- Vaxart falls 28% on $15M stock offering
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- SNDL, Invitae among additions to Russell microcap; Inovio, Bionano among deletions
- Vaxart GAAP EPS of -$0.19 in-line, revenue of $0.67M misses by $0.13M
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Vaxart to delay COVID-19 clinical trials in portfolio reorganization
- Vaxart GAAP EPS of -$0.84 misses by $0.01
- COVID-19 emergency is ending; What it means for free vaccines and drugs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.17 / -0.165 | 74K / 182.75K | |
| February 9, 2022 | - / -0.164 | - / 720.2K | |
| November 17, 2021 | - / -0.1567 | - / 672.5K | |
| November 4, 2021 | -0.14 / -0.144 | 200K / 118.4K |
Beat! |
| August 5, 2021 | -0.13 / -0.1425 | 112K / 549.25K | |
| May 3, 2021 | -0.14 / -0.1 | 506K / 617K | |
| February 25, 2021 | -0.13 / -0.055 | 356K / 4.35M |
Beat! |
| February 10, 2021 | - / -0.08 | - / 3.95M | |
| November 12, 2020 | -0.08 / -0.0933 | 265K / 1.07M |
Beat! |
| August 6, 2020 | -0.12 / -0.06 | 523K / 1.27M |
Beat! |
| May 12, 2020 | -0.02 / -0.04 | 2.9M / 2.8M |
Beat! |
| March 19, 2020 | -0.13 / -0.13 | 3.92M / 600K | |
| November 12, 2019 | -0.32 / -0.36 | 454K / 443K |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.2 | 1.21 |
1.25
|
1.17
|
1.5M | -0.83% | ||||
| May 25, 2023 | 1.21 | 1.29 |
1.31
|
1.21
|
1.2M | -6.2% | ||||
| May 24, 2023 | 1.29 | 1.42 |
1.44
|
1.28
|
2.0M | -7.86% | ||||
| May 23, 2023 | 1.4 | 1.41 |
1.43
|
1.34
|
2.2M | -0.71% | ||||
| May 22, 2023 | 1.41 | 1.35 |
1.5
|
1.35
|
2.5M | 5.22% | ||||
| May 19, 2023 | 1.34 | 1.35 |
1.5
|
1.3
|
2.8M | 3.08% | ||||
| May 18, 2023 | 1.3 | 1.35 |
1.38
|
1.24
|
1.9M | -5.11% | ||||
| May 17, 2023 | 1.37 | 1.27 |
1.39
|
1.19
|
2.6M | 7.87% | ||||
| May 16, 2023 | 1.27 | 1.38 |
1.59
|
1.23
|
6.4M | -7.3% | ||||
| May 15, 2023 | 1.37 | 1.07 |
1.48
|
1.06
|
8.8M | 30.48% | ||||
| May 12, 2023 | 1.05 | 1.04 |
1.1
|
1.02
|
1.0M | 0.96% | ||||
| May 11, 2023 | 1.04 | 0.96 |
1.1
|
0.96
|
2.2M | 2.97% | ||||
| May 10, 2023 | 1.01 | 0.87 |
1.03
|
0.87
|
2.2M | 16.09% | ||||
| May 9, 2023 | 0.87 | 0.86 |
0.89
|
0.82
|
910K | 1.16% | ||||
| May 8, 2023 | 0.86 | 0.89 |
0.9
|
0.85
|
513K | -1.15% | ||||
| May 5, 2023 | 0.87 | 0.8 |
0.9
|
0.8
|
663K | 1.16% | ||||
| May 4, 2023 | 0.86 | 0.9 |
0.93
|
0.85
|
941K | -1.15% | ||||
| May 3, 2023 | 0.87 | 0.83 |
0.91
|
0.83
|
1.5M | 4.82% | ||||
| May 2, 2023 | 0.83 | 0.82 |
0.83
|
0.81
|
862K | 2.47% | ||||
| May 1, 2023 | 0.81 | 0.82 |
0.83
|
0.78
|
855K | 0% | ||||
| Apr 28, 2023 | 0.81 | 0.77 |
0.82
|
0.76
|
1.1M | 5.19% | ||||
| Apr 27, 2023 | 0.77 | 0.72 |
0.77
|
0.72
|
719K | 6.94% | ||||
| Apr 26, 2023 | 0.72 | 0.73 |
0.74
|
0.71
|
613K | -1.37% | ||||
| Apr 25, 2023 | 0.73 | 0.72 |
0.75
|
0.72
|
727K | 1.39% | ||||
| Apr 24, 2023 | 0.72 | 0.71 |
0.73
|
0.7
|
575K | 1.41% | ||||
| Apr 21, 2023 | 0.71 | 0.7 |
0.71
|
0.68
|
817K | 4.41% | ||||
| Apr 20, 2023 | 0.68 | 0.72 |
0.72
|
0.66
|
840K | -5.56% | ||||
| Apr 19, 2023 | 0.72 | 0.68 |
0.72
|
0.67
|
915K | 4.35% | ||||
| Apr 18, 2023 | 0.69 | 0.69 |
0.71
|
0.66
|
680K | 0% | ||||
| Apr 17, 2023 | 0.69 | 0.66 |
0.71
|
0.65
|
930K | 4.55% | ||||
| Apr 14, 2023 | 0.66 | 0.69 |
0.71
|
0.64
|
1.1M | -2.94% | ||||
| Apr 13, 2023 | 0.68 | 0.6 |
0.68
|
0.59
|
1.7M | 13.33% | ||||
| Apr 12, 2023 | 0.6 | 0.62 |
0.62
|
0.56
|
1.9M | -1.64% | ||||
| Apr 11, 2023 | 0.61 | 0.64 |
0.66
|
0.61
|
1.6M | -3.17% | ||||
| Apr 10, 2023 | 0.63 | 0.72 |
0.73
|
0.62
|
3.4M | -14.86% | ||||
| Apr 6, 2023 | 0.74 | 0.73 |
0.75
|
0.73
|
563K | 0% | ||||
| Apr 5, 2023 | 0.74 | 0.73 |
0.76
|
0.72
|
783K | 1.37% | ||||
| Apr 4, 2023 | 0.73 | 0.75 |
0.76
|
0.73
|
1.1M | -3.95% | ||||
| Apr 3, 2023 | 0.76 | 0.76 |
0.78
|
0.74
|
556K | 0% | ||||
| Mar 31, 2023 | 0.76 | 0.76 |
0.77
|
0.74
|
833K | 0% | ||||
| Mar 30, 2023 | 0.76 | 0.81 |
0.83
|
0.75
|
992K | -5% | ||||
| Mar 29, 2023 | 0.8 | 0.78 |
0.81
|
0.76
|
992K | 6.67% | ||||
| Mar 28, 2023 | 0.75 | 0.76 |
0.78
|
0.74
|
1.0M | -1.32% | ||||
| Mar 27, 2023 | 0.76 | 0.76 |
0.76
|
0.74
|
1.0M | 0% | ||||
| Mar 24, 2023 | 0.76 | 0.75 |
0.77
|
0.73
|
692K | 1.33% | ||||
| Mar 23, 2023 | 0.75 | 0.75 |
0.76
|
0.73
|
1.0M | 1.35% | ||||
| Mar 22, 2023 | 0.74 | 0.75 |
0.76
|
0.74
|
846K | -1.33% | ||||
| Mar 21, 2023 | 0.75 | 0.7 |
0.75
|
0.7
|
1.1M | 5.63% | ||||
| Mar 20, 2023 | 0.71 | 0.75 |
0.76
|
0.7
|
1.9M | -8.97% | ||||
| Mar 17, 2023 | 0.78 | 0.79 |
0.81
|
0.75
|
1.8M | -1.27% | ||||
| Mar 16, 2023 | 0.79 | 0.74 |
0.8
|
0.73
|
1.1M | 3.95% | ||||
| Mar 15, 2023 | 0.76 | 0.8 |
0.8
|
0.75
|
1.4M | -3.8% | ||||
| Mar 14, 2023 | 0.79 | 0.8 |
0.8
|
0.77
|
1.0M | -1.25% | ||||
| Mar 13, 2023 | 0.8 | 0.77 |
0.82
|
0.77
|
1.2M | 5.26% | ||||
| Mar 10, 2023 | 0.76 | 0.74 |
0.77
|
0.74
|
1.2M | 2.70% | ||||
| Mar 9, 2023 | 0.74 | 0.82 |
0.82
|
0.73
|
2.5M | -9.76% | ||||
| Mar 8, 2023 | 0.82 | 0.85 |
0.86
|
0.81
|
1.3M | -1.2% | ||||
| Mar 7, 2023 | 0.83 | 0.8 |
0.87
|
0.8
|
1.3M | 2.47% | ||||
| Mar 6, 2023 | 0.81 | 0.88 |
0.88
|
0.8
|
1.5M | -6.9% | ||||
| Mar 3, 2023 | 0.87 | 0.88 |
0.89
|
0.85
|
1.2M | 0% | ||||