About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VVV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Valvoline Non-GAAP EPS of $0.29, revenue of $373M
- Valvoline Q1 2024 Earnings Preview
- Top high-quality growth stocks poised to outperform - MS
- Brighter future in '24 for Target, Dollar General, Wayfair, and Valvoline - analyst
- Valvoline gains 7% on bullish fiscal 2024 outlook
- Valvoline reports mixed Q4 earnings; initiates FY24 outlook
- Valvoline Q4 2023 Earnings Preview
- Valvoline Q3 2023 Earnings Preview
- What would it take for a bull case in the auto repair and services sector?
- Valvoline CEO Mitchell to retire, succeeded by Flees
- Valvoline Non-GAAP EPS of $0.43 beats by $0.09, revenue of $376.2M beats by $9.89M
- Valvoline Q3 2023 Earnings Preview
- Valvoline GAAP EPS of $7.11, revenue of $344.5M misses by $1.1M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Valvoline reports Q1 results, reaffirms full year revenue guidance
- Valvoline Q1 2023 Earnings Preview
- Valvoline declares $0.125 dividend
- Valvoline Non-GAAP EPS of $0.59, revenue of $335.4M; initiates FY23 guidance
- Valvoline Q4 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 38.03 | 38.18 |
38.34
|
37.99
|
2.3M | -0.34% | ||||
| May 25, 2023 | 38.16 | 38.02 |
38.33
|
37.9
|
1.7M | 0.42% | ||||
| May 24, 2023 | 38 | 38.1 |
38.29
|
37.96
|
2.7M | -0.39% | ||||
| May 23, 2023 | 38.15 | 38.65 |
38.83
|
38.11
|
2.0M | -1.52% | ||||
| May 22, 2023 | 38.74 | 38.67 |
38.91
|
38.65
|
1.6M | 0.03% | ||||
| May 19, 2023 | 38.73 | 38.71 |
38.81
|
38.51
|
1.6M | 0.28% | ||||
| May 18, 2023 | 38.62 | 38.17 |
38.67
|
38.03
|
1.8M | 0.91% | ||||
| May 17, 2023 | 38.27 | 38.47 |
38.47
|
38.01
|
1.7M | -0.05% | ||||
| May 16, 2023 | 38.29 | 38.21 |
38.47
|
38.1
|
2.5M | -0.31% | ||||
| May 15, 2023 | 38.41 | 38.59 |
38.69
|
38
|
3.4M | -0.36% | ||||
| May 12, 2023 | 38.55 | 38.64 |
39.07
|
38.35
|
2.3M | 0.13% | ||||
| May 11, 2023 | 38.5 | 39.51 |
39.67
|
38.29
|
4.7M | 0.13% | ||||
| May 10, 2023 | 38.45 | 37.51 |
38.8
|
37.5
|
6.2M | 12.16% | ||||
| May 9, 2023 | 34.28 | 34.44 |
34.64
|
34
|
2.6M | -0.78% | ||||
| May 8, 2023 | 34.55 | 34.37 |
34.62
|
34.17
|
1.5M | 1.02% | ||||
| May 5, 2023 | 34.2 | 33.88 |
34.31
|
33.85
|
1.1M | 2.09% | ||||
| May 4, 2023 | 33.5 | 34.23 |
34.29
|
33.33
|
1.5M | -2.47% | ||||
| May 3, 2023 | 34.35 | 34.17 |
34.99
|
34.1
|
3.3M | 0.76% | ||||
| May 2, 2023 | 34.09 | 34.81 |
34.85
|
33.83
|
2.2M | -2.66% | ||||
| May 1, 2023 | 35.02 | 34.61 |
35.04
|
34.55
|
1.3M | 1.36% | ||||
| Apr 28, 2023 | 34.55 | 34.29 |
34.88
|
34.22
|
1.7M | 1.14% | ||||
| Apr 27, 2023 | 34.16 | 33.89 |
34.29
|
33.89
|
1.4M | 0.95% | ||||
| Apr 26, 2023 | 33.84 | 33.92 |
34.26
|
33.83
|
959K | -0.88% | ||||
| Apr 25, 2023 | 34.14 | 34.17 |
34.35
|
34.05
|
808K | -0.73% | ||||
| Apr 24, 2023 | 34.39 | 34.32 |
34.54
|
34.21
|
751K | 0.06% | ||||
| Apr 21, 2023 | 34.37 | 34.3 |
34.49
|
34.04
|
896K | 0% | ||||
| Apr 20, 2023 | 34.37 | 34.1 |
34.65
|
34.03
|
913K | -0.03% | ||||
| Apr 19, 2023 | 34.38 | 34.38 |
34.58
|
34.18
|
1.1M | -0.12% | ||||
| Apr 18, 2023 | 34.42 | 34.71 |
34.74
|
34.23
|
1.1M | -0.32% | ||||
| Apr 17, 2023 | 34.53 | 34.63 |
34.79
|
34.36
|
994K | 0.26% | ||||
| Apr 14, 2023 | 34.44 | 34.25 |
35.01
|
34.17
|
1.1M | 0.44% | ||||
| Apr 13, 2023 | 34.29 | 34.82 |
34.9
|
34.27
|
1.4M | -1.61% | ||||
| Apr 12, 2023 | 34.85 | 35.66 |
35.75
|
34.78
|
1.7M | -1.47% | ||||
| Apr 11, 2023 | 35.37 | 35.28 |
35.53
|
35.2
|
677K | 0.63% | ||||
| Apr 10, 2023 | 35.15 | 34.67 |
35.21
|
34.61
|
1.2M | 1.21% | ||||
| Apr 6, 2023 | 34.73 | 34.29 |
34.77
|
34.14
|
1.2M | 0.58% | ||||
| Apr 5, 2023 | 34.53 | 34.43 |
34.56
|
34.13
|
1.4M | -0.03% | ||||
| Apr 4, 2023 | 34.54 | 35.25 |
35.28
|
34.17
|
1.3M | -2.24% | ||||
| Apr 3, 2023 | 35.33 | 35.03 |
35.6
|
34.98
|
1.4M | 1.12% | ||||
| Mar 31, 2023 | 34.94 | 34.85 |
35.27
|
34.76
|
1.9M | 0.63% | ||||
| Mar 30, 2023 | 34.72 | 34.67 |
35
|
34.5
|
1.2M | 0.99% | ||||
| Mar 29, 2023 | 34.38 | 34.61 |
34.62
|
34.28
|
857K | 0.50% | ||||
| Mar 28, 2023 | 34.21 | 33.74 |
34.38
|
33.51
|
1.2M | 1.39% | ||||
| Mar 27, 2023 | 33.74 | 33.87 |
34.08
|
33.59
|
1.3M | 0.51% | ||||
| Mar 24, 2023 | 33.57 | 33.08 |
33.71
|
32.92
|
1.2M | 0.93% | ||||
| Mar 23, 2023 | 33.26 | 32.98 |
33.71
|
32.89
|
1.6M | 0.88% | ||||
| Mar 22, 2023 | 32.97 | 33.61 |
33.79
|
32.97
|
1.1M | -2.11% | ||||
| Mar 21, 2023 | 33.68 | 33.87 |
33.92
|
33.42
|
2.1M | 0.93% | ||||
| Mar 20, 2023 | 33.37 | 33.35 |
33.74
|
33.17
|
1.6M | 1% | ||||
| Mar 17, 2023 | 33.04 | 33.56 |
33.6
|
32.94
|
3.3M | -1.84% | ||||
| Mar 16, 2023 | 33.66 | 33.37 |
33.72
|
32.96
|
2.7M | 0.72% | ||||
| Mar 15, 2023 | 33.42 | 33.75 |
34.11
|
33.32
|
2.1M | -3.19% | ||||
| Mar 14, 2023 | 34.52 | 34.22 |
34.79
|
34.22
|
1.7M | 2.37% | ||||
| Mar 13, 2023 | 33.72 | 33.62 |
34
|
33.35
|
1.6M | -1.03% | ||||
| Mar 10, 2023 | 34.07 | 34.77 |
34.86
|
33.84
|
2.0M | -2.01% | ||||
| Mar 9, 2023 | 34.77 | 35.74 |
35.78
|
34.75
|
1.4M | -2.25% | ||||
| Mar 8, 2023 | 35.57 | 36 |
36.12
|
35.3
|
1.6M | -0.53% | ||||
| Mar 7, 2023 | 35.76 | 36.49 |
36.8
|
35.75
|
1.8M | -2.03% | ||||
| Mar 6, 2023 | 36.5 | 37.05 |
37.15
|
36.45
|
2.3M | -1.43% | ||||
| Mar 3, 2023 | 37.03 | 36.04 |
37.33
|
35.89
|
3.0M | 0% | ||||