About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VVOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vivos Therapeutics announces exercise of warrants for proceeds of $4M
- Vivos stock rallies after FDA clears oral device treatment for severe sleep apnea
- Vivos Therapeutics files to sell 2.94M shares for holders
- Vivos Therapeutics GAAP EPS of -$1.75 beats by $1.38, revenue of $3.3M misses by $0.84M
- Vivos Therapeutics prices $4M public offering
- Vivos Therapeutics announces 1-for-25 reverse stock split
- Vivos Therapeutics, Lincare ink distribution deal
- Vivos Therapeutics GAAP EPS of -$0.18 misses by $0.04, revenue of $3.4M misses by $0.72M
- Vivos Therapeutics GAAP EPS of -$0.07 beats by $0.10, revenue of $3.86M misses by $0.15M
- Vivos Therapeutics GAAP EPS of -$1.04, revenue of $16.02M
- Vivos stock surges ~30% on acquiring dental product rights from Advanced Facialdontics
- Vivos regains compliance with Nasdaq listing rule
- Vivos Therapeutics shares slide premarket on pricing $8M private placement at $1.20/unit
- Vivos spikes 41% on FDA clearance for sleep disorder therapy
- Vivos Therapeutics GAAP EPS of -$0.26, revenue of $4.2M
- Vivos therapeutics receives non compliance notice from Nasdaq regarding late filing of quarterly report on form 10-Q
- Vivos Therapeutics again delays Q2 2022 results
- Vivos Therapeutics signs exclusive distribution agreement with GM Instruments for US and Canada
- Vivos Therapeutics GAAP EPS of -$0.26 in-line, revenue of $3.46M misses by $0.98M
- Vivos Therapeutics GAAP EPS of -$0.96, revenue of $16.89M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 1.250 | 1.250 |
1.300
|
1.210
|
68.25K | 1.63% | ||||
| Aug 24 | 1.230 | 1.180 |
1.260
|
1.090
|
134.04K | 3.36% | ||||
| Aug 23 | 1.190 | 1.170 |
1.230
|
1.110
|
257.32K | -4.8% | ||||
| Aug 22 | 1.250 | 1.200 |
1.280
|
1.172
|
62.88K | 1.63% | ||||
| Aug 19 | 1.230 | 1.160 |
1.240
|
1.110
|
111.99K | 4.24% | ||||
| Aug 18 | 1.180 | 1.213 |
1.234
|
1.160
|
41.51K | -4.07% | ||||
| Aug 17 | 1.230 | 1.297 |
1.380
|
1.180
|
70.12K | -7.52% | ||||
| Aug 16 | 1.330 | 1.300 |
1.360
|
1.260
|
39.11K | -5.67% | ||||
| Aug 15 | 1.410 | 1.250 |
1.450
|
1.250
|
39.67K | 6.02% | ||||
| Aug 12 | 1.330 | 1.180 |
1.340
|
1.180
|
54.99K | 2.31% | ||||
| Aug 11 | 1.300 | 1.335 |
1.360
|
1.300
|
6.75K | 8.33% | ||||
| Aug 10 | 1.200 | 1.180 |
1.250
|
1.170
|
24.27K | -0.83% | ||||