About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 20.43 | 19.95 |
20.47
|
19.47
|
511K | 2.51% | ||||
| May 17, 2023 | 19.93 | 19.6 |
19.93
|
19.14
|
573K | 2.47% | ||||
| May 16, 2023 | 19.45 | 19.5 |
19.5
|
19.14
|
313K | 2.21% | ||||
| May 15, 2023 | 19.03 | 18.52 |
19.46
|
18.41
|
338K | 4.22% | ||||
| May 12, 2023 | 18.26 | 17.9 |
18.3
|
17.6
|
215K | 3.05% | ||||
| May 11, 2023 | 17.72 | 17.82 |
17.95
|
17.45
|
241K | -1.88% | ||||
| May 10, 2023 | 18.06 | 18.8 |
18.8
|
17.72
|
190K | -3.47% | ||||
| May 9, 2023 | 18.71 | 17.5 |
18.74
|
17.45
|
305K | 3.48% | ||||
| May 8, 2023 | 18.08 | 17.95 |
18.13
|
17.72
|
160K | 1.86% | ||||
| May 5, 2023 | 17.75 | 17.5 |
17.93
|
17.44
|
200K | 4.41% | ||||
| May 4, 2023 | 17 | 17.44 |
17.65
|
16.83
|
248K | -2.19% | ||||
| May 3, 2023 | 17.38 | 17.1 |
17.72
|
17.01
|
176K | 0.35% | ||||
| May 2, 2023 | 17.32 | 18.37 |
18.37
|
17.15
|
287K | -6.73% | ||||
| May 1, 2023 | 18.57 | 18.15 |
18.67
|
18.1
|
283K | 0.92% | ||||
| Apr 28, 2023 | 18.4 | 17.89 |
18.47
|
17.81
|
191K | 3.14% | ||||
| Apr 27, 2023 | 17.84 | 17.52 |
17.92
|
17.25
|
192K | 1.94% | ||||
| Apr 26, 2023 | 17.5 | 17.82 |
18.03
|
17.4
|
235K | -2.56% | ||||
| Apr 25, 2023 | 17.96 | 19 |
19.1
|
17.8
|
458K | -6.02% | ||||
| Apr 24, 2023 | 19.11 | 18.65 |
19.12
|
18.54
|
172K | 1.76% | ||||
| Apr 21, 2023 | 18.78 | 19.05 |
19.14
|
18.44
|
200K | 0.11% | ||||
| Apr 20, 2023 | 18.76 | 18.75 |
18.82
|
18.16
|
222K | -0.9% | ||||
| Apr 19, 2023 | 18.93 | 18.63 |
19.07
|
18.53
|
106K | 0% | ||||
| Apr 18, 2023 | 18.93 | 19.32 |
19.52
|
18.51
|
269K | -2.52% | ||||
| Apr 17, 2023 | 19.42 | 19.44 |
19.75
|
19.22
|
224K | 0.26% | ||||
| Apr 14, 2023 | 19.37 | 19.54 |
19.75
|
19.25
|
121K | -0.62% | ||||
| Apr 13, 2023 | 19.49 | 18.92 |
19.49
|
18.62
|
587K | 3.67% | ||||
| Apr 12, 2023 | 18.8 | 20.45 |
20.5
|
18.61
|
678K | -8.96% | ||||
| Apr 11, 2023 | 20.65 | 20.3 |
20.89
|
20.03
|
528K | 1.98% | ||||
| Apr 10, 2023 | 20.25 | 19.67 |
20.39
|
19.67
|
341K | 3.32% | ||||
| Apr 6, 2023 | 19.6 | 19.84 |
19.99
|
19.51
|
188K | -1.21% | ||||
| Apr 5, 2023 | 19.84 | 19.5 |
19.85
|
19.28
|
204K | 1.48% | ||||
| Apr 4, 2023 | 19.55 | 19.78 |
19.94
|
19.39
|
191K | -1.06% | ||||
| Apr 3, 2023 | 19.76 | 19.64 |
19.98
|
19.37
|
355K | 3.84% | ||||
| Mar 31, 2023 | 19.03 | 19.18 |
19.44
|
18.83
|
313K | -0.26% | ||||
| Mar 30, 2023 | 19.08 | 19.3 |
19.47
|
18.89
|
327K | -0.88% | ||||
| Mar 29, 2023 | 19.25 | 18.75 |
19.28
|
18.36
|
617K | 4.85% | ||||
| Mar 28, 2023 | 18.36 | 17.75 |
18.89
|
17.65
|
500K | 2.97% | ||||
| Mar 27, 2023 | 17.83 | 17.33 |
17.98
|
16.7
|
340K | 4.27% | ||||
| Mar 24, 2023 | 17.1 | 16.77 |
17.26
|
16.5
|
277K | 2.83% | ||||
| Mar 23, 2023 | 16.63 | 16.86 |
17.37
|
16.55
|
309K | 0.06% | ||||
| Mar 22, 2023 | 16.62 | 17.17 |
17.38
|
16.59
|
647K | -3.15% | ||||
| Mar 21, 2023 | 17.16 | 16.97 |
17.43
|
16.75
|
818K | 3.94% | ||||
| Mar 20, 2023 | 16.51 | 17.29 |
17.3
|
16.4
|
471K | -4.29% | ||||
| Mar 17, 2023 | 17.25 | 17.11 |
17.53
|
16.89
|
1.3M | 0.82% | ||||
| Mar 16, 2023 | 17.11 | 16.32 |
17.19
|
15.91
|
451K | 2.82% | ||||
| Mar 15, 2023 | 16.64 | 16.98 |
17.89
|
16.51
|
527K | -4.26% | ||||
| Mar 14, 2023 | 17.38 | 17.42 |
18.09
|
17.01
|
432K | -2.3% | ||||
| Mar 13, 2023 | 17.79 | 19.28 |
19.65
|
17.7
|
542K | -8.91% | ||||
| Mar 10, 2023 | 19.53 | 19.98 |
20.24
|
19.14
|
414K | -2.4% | ||||
| Mar 9, 2023 | 20.01 | 19.73 |
20.18
|
19.69
|
313K | 1.52% | ||||
| Mar 8, 2023 | 19.71 | 20.13 |
20.31
|
19.34
|
361K | -1.94% | ||||
| Mar 7, 2023 | 20.1 | 19.29 |
20.16
|
19.03
|
380K | 3.88% | ||||
| Mar 6, 2023 | 19.35 | 20.4 |
20.99
|
19.2
|
489K | -4.63% | ||||
| Mar 3, 2023 | 20.29 | 19 |
20.34
|
18.95
|
589K | 8.50% | ||||
| Mar 2, 2023 | 18.7 | 18.27 |
18.88
|
18.27
|
672K | 1.36% | ||||
| Mar 1, 2023 | 18.45 | 17.65 |
18.81
|
17.6
|
451K | 6.10% | ||||
| Feb 28, 2023 | 17.39 | 17.56 |
18.2
|
17.37
|
412K | -2.96% | ||||
| Feb 27, 2023 | 17.92 | 18 |
18.37
|
17.65
|
174K | -0.33% | ||||
| Feb 24, 2023 | 17.98 | 17.61 |
18
|
17.25
|
209K | 2.45% | ||||
| Feb 23, 2023 | 17.55 | 18.19 |
18.5
|
17.24
|
318K | -0.28% | ||||
| Feb 22, 2023 | 17.6 | 17.1 |
17.84
|
17.1
|
344K | 3.17% | ||||
| Feb 21, 2023 | 17.06 | 17.4 |
17.83
|
16.67
|
353K | -0.99% | ||||
| Feb 17, 2023 | 17.23 | 17.75 |
18.04
|
17.14
|
702K | -3.31% | ||||
| Feb 16, 2023 | 17.82 | 18.87 |
19.21
|
17.55
|
617K | -4.19% | ||||
| Feb 15, 2023 | 18.6 | 18.61 |
19.25
|
18.56
|
648K | -0.48% | ||||
| Feb 14, 2023 | 18.69 | 17.55 |
18.93
|
17.39
|
1.1M | 7.66% | ||||
| Feb 13, 2023 | 17.36 | 17.5 |
17.5
|
16.95
|
382K | 0.29% | ||||
| Feb 10, 2023 | 17.31 | 16.73 |
17.34
|
16.7
|
293K | 3.65% | ||||
| Feb 9, 2023 | 16.7 | 16.8 |
16.99
|
16.6
|
255K | -1.01% | ||||
| Feb 8, 2023 | 16.87 | 17.1 |
17.21
|
16.52
|
409K | -0.76% | ||||
| Feb 7, 2023 | 17 | 16.42 |
17.15
|
16.35
|
371K | 4.10% | ||||
| Feb 6, 2023 | 16.33 | 16.12 |
16.41
|
16
|
375K | 0.86% | ||||
| Feb 3, 2023 | 16.19 | 16.49 |
16.7
|
15.97
|
299K | -0.61% | ||||
| Feb 2, 2023 | 16.29 | 16.6 |
16.69
|
15.91
|
342K | -0.97% | ||||
| Feb 1, 2023 | 16.45 | 15.98 |
16.69
|
15.94
|
409K | 3.07% | ||||
| Jan 31, 2023 | 15.96 | 15.45 |
16.42
|
15.45
|
393K | 3.97% | ||||
| Jan 30, 2023 | 15.35 | 15.35 |
15.89
|
15.15
|
494K | 0% | ||||
| Jan 27, 2023 | 15.35 | 15.15 |
15.55
|
15.11
|
554K | 1.52% | ||||
| Jan 26, 2023 | 15.12 | 15.74 |
15.98
|
14.8
|
513K | -1.5% | ||||
| Jan 25, 2023 | 15.35 | 15 |
15.81
|
14.75
|
748K | 1.86% | ||||
| Jan 24, 2023 | 15.07 | 15.44 |
15.77
|
14.38
|
1.1M | -0.13% | ||||
| Jan 23, 2023 | 15.09 | 15.35 |
16.49
|
15.01
|
1.3M | -2.65% | ||||
| Jan 20, 2023 | 15.5 | 14.84 |
15.51
|
14.47
|
1.4M | 3.68% | ||||
| Jan 19, 2023 | 14.95 | 15.6 |
16.1
|
14.81
|
2.3M | -3.92% | ||||
| Jan 18, 2023 | 15.56 | 14.26 |
15.93
|
14.26
|
1.7M | 8.06% | ||||
| Jan 17, 2023 | 14.4 | 14.99 |
15.75
|
13.9
|
6.0M | -5.82% | ||||
| Jan 13, 2023 | 15.29 | 16 |
16
|
15.12
|
203K | -7.28% | ||||
| Jan 12, 2023 | 16.49 | 17.64 |
17.64
|
15.25
|
73.6K | -7.1% | ||||
| Jan 11, 2023 | 17.75 | 17.57 |
18
|
16.77
|
15.5K | 1.43% | ||||
| Jan 10, 2023 | 17.5 | 18 |
18
|
16
|
6.8K | 0% | ||||