About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VTLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vital Energy Non-GAAP EPS of $2.55 beats by $0.09, revenue of $444.52M beats by $3.78M
- Vital Energy Q4 2023 Earnings Preview
- Vital Energy expects Q4 production to exceed outlook
- Vital Energy acquires additional working interest from Henry Energy
- Nabors, Patterson-UTI, and Valaries are Citi’s top Energy picks
- Vital Energy rated new Buy at KeyBanc on inventory improvements
- Vital Energy rated new Buy at Truist on improved free cash flow, capital efficiency
- Vital Energy rated Buy in new coverage at Citibank
- Vital Energy gets new operations chief
- Vital Energy files to sell 1.4M shares of common stock for holders
- Vital Energy Non-GAAP EPS of $5.16 misses by $0.19, revenue of $435.51M beats by $12.84M
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Vital Energy says Q3 production topped company guidance
- Vital Energy SVP discloses sale of over 5K shares
- Vital Energy prices upsized offering of $900M of senior notes
- Vital Energy priced upsized offering
- Biggest stock movers today: International Game Technology, Yum China, AMC Entertainment and more
- Vital Energy buys Permian Basin assets for $1.16B, to launch stock offering
- Michael Burry's Scion shorts stock market in Q2, exits bank stocks
- Vital Energy reports Q2 earnings; raises FY23 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 45.44 | 46.36 |
47.1
|
45.24
|
469K | -1.45% | ||||
| May 22, 2023 | 46.11 | 43.75 |
47.04
|
43.75
|
701K | 5.95% | ||||
| May 19, 2023 | 43.52 | 43.97 |
44.79
|
43.18
|
471K | -0.66% | ||||
| May 18, 2023 | 43.81 | 42.83 |
43.85
|
42.35
|
529K | 0.46% | ||||
| May 17, 2023 | 43.61 | 42.16 |
44.25
|
42.14
|
814K | 5.41% | ||||
| May 16, 2023 | 41.37 | 42.64 |
42.89
|
41.22
|
650K | -2.06% | ||||
| May 15, 2023 | 42.24 | 43.01 |
43.19
|
42.1
|
695K | -0.21% | ||||
| May 12, 2023 | 42.33 | 44.01 |
44.19
|
41.81
|
746K | -2.33% | ||||
| May 11, 2023 | 43.34 | 42.99 |
43.35
|
41.78
|
516K | -0.09% | ||||
| May 10, 2023 | 43.38 | 44.19 |
44.97
|
42.38
|
769K | -2.1% | ||||
| May 9, 2023 | 44.31 | 43.1 |
44.78
|
42.72
|
557K | 1.26% | ||||
| May 8, 2023 | 43.76 | 46.14 |
46.99
|
43.74
|
438K | -1.55% | ||||
| May 5, 2023 | 44.45 | 44.12 |
45.65
|
43.74
|
595K | 5.61% | ||||
| May 4, 2023 | 42.09 | 42.09 |
43.16
|
41.42
|
519K | 0.26% | ||||
| May 3, 2023 | 41.98 | 41.77 |
43.21
|
41.6
|
585K | -2.71% | ||||
| May 2, 2023 | 43.15 | 45.11 |
45.37
|
41.7
|
806K | -6.52% | ||||
| May 1, 2023 | 46.16 | 45.61 |
46.86
|
45.18
|
412K | -0.8% | ||||
| Apr 28, 2023 | 46.53 | 45.32 |
47.38
|
45.02
|
493K | 3.35% | ||||
| Apr 27, 2023 | 45.02 | 46.22 |
46.35
|
44.75
|
495K | -0.38% | ||||
| Apr 26, 2023 | 45.19 | 45.6 |
46.06
|
44.19
|
543K | -1.76% | ||||
| Apr 25, 2023 | 46 | 47.86 |
48.47
|
46
|
494K | -5.85% | ||||
| Apr 24, 2023 | 48.86 | 46.8 |
48.91
|
46.59
|
624K | 4.38% | ||||
| Apr 21, 2023 | 46.81 | 47.07 |
47.63
|
46.26
|
447K | -0.81% | ||||
| Apr 20, 2023 | 47.19 | 47.58 |
48.01
|
46.64
|
545K | -2.84% | ||||
| Apr 19, 2023 | 48.57 | 48.79 |
49.37
|
47.58
|
529K | -2.16% | ||||
| Apr 18, 2023 | 49.64 | 50.4 |
50.62
|
49.36
|
558K | -1.92% | ||||
| Apr 17, 2023 | 50.61 | 52.87 |
52.88
|
50.21
|
696K | -3.6% | ||||
| Apr 14, 2023 | 52.5 | 53.6 |
54.3
|
51.78
|
721K | -1.87% | ||||
| Apr 13, 2023 | 53.5 | 52.95 |
54.24
|
52.72
|
600K | 1.38% | ||||
| Apr 12, 2023 | 52.77 | 52.93 |
53.89
|
52.42
|
569K | 0.65% | ||||
| Apr 11, 2023 | 52.43 | 51.06 |
52.85
|
50.51
|
830K | 3.62% | ||||
| Apr 10, 2023 | 50.6 | 50.15 |
52.22
|
50.1
|
1.2M | 3.05% | ||||
| Apr 6, 2023 | 49.1 | 49.91 |
50.68
|
48.91
|
680K | -2.29% | ||||
| Apr 5, 2023 | 50.25 | 49.81 |
50.74
|
48.59
|
509K | 0.54% | ||||
| Apr 4, 2023 | 49.98 | 51.21 |
51.49
|
48.12
|
744K | -1.44% | ||||
| Apr 3, 2023 | 50.71 | 47.95 |
51.01
|
47.53
|
1.3M | 11.35% | ||||
| Mar 31, 2023 | 45.54 | 45.29 |
45.93
|
44.44
|
469K | 1.99% | ||||
| Mar 30, 2023 | 44.65 | 44.96 |
45.17
|
43.87
|
463K | 0.50% | ||||
| Mar 29, 2023 | 44.43 | 44.54 |
44.79
|
43.62
|
462K | 1.44% | ||||
| Mar 28, 2023 | 43.8 | 43.5 |
44.67
|
43.07
|
534K | -0.09% | ||||
| Mar 27, 2023 | 43.84 | 42.76 |
44.44
|
41.9
|
805K | 3.79% | ||||
| Mar 24, 2023 | 42.24 | 40.23 |
42.75
|
39.74
|
706K | 2.92% | ||||
| Mar 23, 2023 | 41.04 | 42.95 |
43.83
|
40.4
|
657K | -2.54% | ||||
| Mar 22, 2023 | 42.11 | 42.95 |
44.09
|
42.06
|
725K | -2% | ||||
| Mar 21, 2023 | 42.97 | 42.9 |
43.46
|
42.19
|
638K | 3.62% | ||||
| Mar 20, 2023 | 41.47 | 41.6 |
42.81
|
41
|
697K | -0.34% | ||||
| Mar 17, 2023 | 41.61 | 42.3 |
42.3
|
40.37
|
1.9M | -2.3% | ||||
| Mar 16, 2023 | 42.59 | 40.86 |
43.7
|
40.3
|
760K | 1.84% | ||||
| Mar 15, 2023 | 41.82 | 43.31 |
44.09
|
41.15
|
1.4M | -8.79% | ||||
| Mar 14, 2023 | 45.85 | 47.11 |
47.76
|
44.52
|
895K | -0.97% | ||||
| Mar 13, 2023 | 46.3 | 47.19 |
49.64
|
45.4
|
1.0M | -4.75% | ||||
| Mar 10, 2023 | 48.61 | 48.76 |
50.09
|
48.02
|
816K | -1.62% | ||||
| Mar 9, 2023 | 49.41 | 52.22 |
53.02
|
49.33
|
703K | -4.82% | ||||
| Mar 8, 2023 | 51.91 | 53.01 |
54.45
|
51.18
|
547K | -2.08% | ||||
| Mar 7, 2023 | 53.01 | 54.5 |
54.61
|
52.56
|
590K | -2.82% | ||||
| Mar 6, 2023 | 54.55 | 56.06 |
56.41
|
54.04
|
661K | -4.4% | ||||
| Mar 3, 2023 | 57.06 | 54 |
57.89
|
53.34
|
856K | 4.89% | ||||
| Mar 2, 2023 | 54.4 | 52.58 |
55.02
|
51.81
|
720K | 3.50% | ||||
| Mar 1, 2023 | 52.56 | 50.64 |
53.57
|
50.55
|
489K | 2.28% | ||||
| Feb 28, 2023 | 51.39 | 52.84 |
53.35
|
51.11
|
576K | 0% | ||||