About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VSCO
The retailer sank nearly 4% after a Wall Street Journal report that BBRC International, which has about a 13% stake in Victorias Secret, sent a letter this week to the companys board of directors calling for the removal of chair Donna James and asking for a seat on the board.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Victoria's Secret expands collaboration with Amazon to include fashion products
- Student loan consumers likely to defer buying soft goods as debt repayment resumes - UBS
- Victoria's Secret slumps to new low after cutting sales guidance
- Victoria’s Secret GAAP EPS of $0.01 misses by $0.49, revenue of $1.41B misses by $10M
- Victoria’s Secret Q1 2024 Earnings Preview
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- Greenlight Capital adds NY Community Bancorp; exits Victoria's Secret, 23andMe
- Warning: VSCO is at high risk of performing badly
- Barclays picks recession scenario winners and losers from the retail sector
- Black Knight ticks higher as Einhorn's Greenlight sees 75% chance of ICE deal closed (update)
- Electronics, department stores lead declines in weak retail sales report
- Victoria’s Secret stock slips on soft Q1 profit guide
- Victoria’s Secret Non-GAAP EPS of $2.47 beats by $0.13, revenue of $2.02B beats by $10M
- Victoria’s Secret Q4 2023 Earnings Preview
- Victoria’s Secret announces new loyalty program
- David Einhorn's Greenlight drops Intel, Rivian stakes, boosts Global Payments
- Victoria's Secret enters accelerated share buyback program, updates guidance
- Victoria's Secret rallies 14% after buybacks, better-than-feared guidance
- Victoria’s Secret approves new $250M share repurchase program and tightens Q4 outlook
- UBS picks out stocks to avoid and those to hold amid expectation for a retail earnings crunch
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 21.65 | 21.71 |
22.27
|
21.39
|
1.8M | -0.14% | ||||
| May 25, 2023 | 21.68 | 22.95 |
23.28
|
21.52
|
2.2M | -6.19% | ||||
| May 24, 2023 | 23.11 | 23.99 |
25.25
|
22.57
|
2.4M | -1.95% | ||||
| May 23, 2023 | 23.57 | 24.67 |
24.92
|
23.55
|
1.8M | -5.83% | ||||
| May 22, 2023 | 25.03 | 25.45 |
25.65
|
24.7
|
1.4M | -1.61% | ||||
| May 19, 2023 | 25.44 | 26.27 |
26.6
|
25.25
|
1.3M | -4.22% | ||||
| May 18, 2023 | 26.56 | 26.42 |
27.19
|
26.05
|
1.3M | 0.95% | ||||
| May 17, 2023 | 26.31 | 24.91 |
26.4
|
24.84
|
1.3M | 5.88% | ||||
| May 16, 2023 | 24.85 | 25.54 |
26.16
|
24.78
|
1.5M | -3.83% | ||||
| May 15, 2023 | 25.84 | 25.53 |
26.15
|
25.35
|
1.2M | 1.33% | ||||
| May 12, 2023 | 25.5 | 25.5 |
25.76
|
25.1
|
1.3M | -0.2% | ||||
| May 11, 2023 | 25.55 | 25.59 |
25.86
|
25.19
|
940K | -0.39% | ||||
| May 10, 2023 | 25.65 | 26.56 |
26.72
|
25.16
|
1.3M | -1.38% | ||||
| May 9, 2023 | 26.01 | 26.7 |
26.76
|
25.81
|
1.5M | -2.98% | ||||
| May 8, 2023 | 26.81 | 28.09 |
28.16
|
26.79
|
2.0M | -3.67% | ||||
| May 5, 2023 | 27.83 | 27.32 |
27.97
|
27.25
|
1.2M | 3.88% | ||||
| May 4, 2023 | 26.79 | 27.21 |
27.42
|
26.44
|
1.6M | -2.44% | ||||
| May 3, 2023 | 27.46 | 29.05 |
29.41
|
27.22
|
1.7M | -5.8% | ||||
| May 2, 2023 | 29.15 | 28.66 |
29.29
|
28.32
|
1.5M | -2.83% | ||||
| May 1, 2023 | 30 | 30.87 |
31.39
|
29.99
|
1.6M | -3.26% | ||||
| Apr 28, 2023 | 31.01 | 30.71 |
31.27
|
30.64
|
963K | 0.36% | ||||
| Apr 27, 2023 | 30.9 | 31.05 |
31.38
|
30.57
|
1.1M | -0.29% | ||||
| Apr 26, 2023 | 30.99 | 31.2 |
31.66
|
30.78
|
1.4M | -0.29% | ||||
| Apr 25, 2023 | 31.08 | 32.36 |
32.61
|
30.72
|
2.0M | -5.59% | ||||
| Apr 24, 2023 | 32.92 | 33.53 |
34.1
|
32.7
|
2.5M | -1.02% | ||||
| Apr 21, 2023 | 33.26 | 32.89 |
33.33
|
32.6
|
866K | 1.28% | ||||
| Apr 20, 2023 | 32.84 | 32.01 |
32.89
|
31.97
|
858K | 1.11% | ||||
| Apr 19, 2023 | 32.48 | 32.22 |
32.59
|
31.9
|
1.3M | -0.03% | ||||
| Apr 18, 2023 | 32.49 | 33.27 |
33.28
|
32.36
|
1.1M | -1.96% | ||||
| Apr 17, 2023 | 33.14 | 33.04 |
33.44
|
32.64
|
1.2M | 0.09% | ||||
| Apr 14, 2023 | 33.11 | 32.94 |
33.53
|
32.76
|
770K | 1.35% | ||||
| Apr 13, 2023 | 32.67 | 33.31 |
33.31
|
32.35
|
975K | -1% | ||||
| Apr 12, 2023 | 33 | 34.24 |
34.38
|
32.6
|
1.2M | -2.97% | ||||
| Apr 11, 2023 | 34.01 | 33.87 |
34.27
|
33.33
|
1.2M | 1.80% | ||||
| Apr 10, 2023 | 33.41 | 31.91 |
33.44
|
31.88
|
1.3M | 3.34% | ||||
| Apr 6, 2023 | 32.33 | 32.4 |
32.59
|
31.91
|
869K | -0.52% | ||||
| Apr 5, 2023 | 32.5 | 33.74 |
33.74
|
31.65
|
2.6M | -4.92% | ||||
| Apr 4, 2023 | 34.18 | 34.81 |
34.97
|
34.01
|
1.0M | -1.19% | ||||
| Apr 3, 2023 | 34.59 | 34.63 |
34.79
|
33.85
|
1.5M | 1.29% | ||||
| Mar 31, 2023 | 34.15 | 33.71 |
34.3
|
33.41
|
1.2M | 2.55% | ||||
| Mar 30, 2023 | 33.3 | 33.8 |
34.07
|
33.06
|
1.1M | 0.51% | ||||
| Mar 29, 2023 | 33.13 | 32.87 |
33.27
|
32.5
|
1.4M | 1.41% | ||||
| Mar 28, 2023 | 32.67 | 32.1 |
33.14
|
32.01
|
1.2M | 2.29% | ||||
| Mar 27, 2023 | 31.94 | 32.27 |
32.65
|
31.44
|
1.7M | 0.28% | ||||
| Mar 24, 2023 | 31.85 | 30.38 |
32.23
|
30.18
|
1.9M | 3.95% | ||||
| Mar 23, 2023 | 30.64 | 31.42 |
32.26
|
30.07
|
1.3M | -1.29% | ||||
| Mar 22, 2023 | 31.04 | 31.92 |
32.15
|
30.99
|
2.7M | -2.27% | ||||
| Mar 21, 2023 | 31.76 | 32.44 |
33.11
|
31.64
|
1.8M | 0.19% | ||||
| Mar 20, 2023 | 31.7 | 30.58 |
32.13
|
30.43
|
2.3M | 4.52% | ||||
| Mar 17, 2023 | 30.33 | 31.23 |
31.64
|
30.26
|
2.8M | -1.46% | ||||
| Mar 16, 2023 | 30.78 | 29.84 |
31.43
|
29.6
|
1.4M | 1.65% | ||||
| Mar 15, 2023 | 30.28 | 30.09 |
30.62
|
29.67
|
1.9M | -2.35% | ||||
| Mar 14, 2023 | 31.01 | 31.74 |
32.16
|
30.51
|
1.9M | 0.62% | ||||
| Mar 13, 2023 | 30.82 | 31.05 |
31.72
|
30.2
|
2.5M | -3.23% | ||||
| Mar 10, 2023 | 31.85 | 32.07 |
32.55
|
31.07
|
1.6M | -2.03% | ||||
| Mar 9, 2023 | 32.51 | 33.5 |
33.92
|
32.37
|
1.7M | -3.85% | ||||
| Mar 8, 2023 | 33.81 | 35.03 |
35.03
|
33.38
|
1.3M | -2.59% | ||||
| Mar 7, 2023 | 34.71 | 34.61 |
35.85
|
34.23
|
1.4M | 0.52% | ||||
| Mar 6, 2023 | 34.53 | 35.78 |
36.69
|
34.23
|
2.8M | -3.49% | ||||
| Mar 3, 2023 | 35.78 | 37.8 |
39.29
|
35.6
|
3.1M | 0% | ||||