About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VLNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Valens GAAP EPS of -$0.34, revenue of $20.3M misses by $0.38M
- The Valens Q3 Earnings Preview
- SNDL to acquire rival cannabis player Valens in all stock deal
- Valens stock falls after Q2 results disappoint, co records impairment losses
- The Valens GAAP EPS of -$2.13, revenue of $24M beats by $4.55M
- Valens launches cannabis brand Bon Jak in Quebec
- Valens CEO Tyler Robson steps down as chair, Andrew Cockwell succeeds
- The Valens GAAP EPS of -$0.38, revenue of $23.18M beats by $6.55M
- Valens announces C$28.1M bought deal offering of units
- Valens begins shipments of cannabis-infused beverages from Greater Toronto Area facility
- Valens launches Versus
- Valens enters manufacturing partnership with MTL Cannabis
- Valens GroWorks reports Q3 results
- Sundial files early warning report in accordance with National Instrument 62-103
- Valens Company inks distribution agreement for Central American markets
- The Valens Company enters white label partnership with Fire & Flower
- Valens Company acquires value brand Verse Cannabis
- The Valens Company scoops up Citizen Stash Cannabis for ~$54 million
- The Valens Company soars after deal with Verse to launch cannabis-infused beverage
- Valens GroWorks reports Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 2.61 | 2.68 |
2.68
|
2.52
|
154.16K | -0.76% | ||||
| Feb 25 | 2.63 | 2.71 |
2.97
|
2.61
|
234.77K | -1.87% | ||||
| Feb 24 | 2.68 | 2.25 |
2.69
|
2.21
|
314.80K | 12.61% | ||||
| Feb 23 | 2.38 | 2.61 |
2.65
|
2.38
|
294.68K | -5.93% | ||||
| Feb 22 | 2.53 | 2.71 |
2.71
|
2.47
|
249.14K | -6.99% | ||||
| Feb 18 | 2.72 | 2.84 |
2.93
|
2.72
|
232.29K | -4.23% | ||||
| Feb 17 | 2.84 | 3.05 |
3.05
|
2.81
|
285.81K | -5.96% | ||||
| Feb 16 | 3.02 | 3.31 |
3.31
|
3.01
|
331.92K | -8.48% | ||||
| Feb 15 | 3.30 | 3.17 |
3.30
|
3.07
|
335.19K | 6.45% | ||||
| Feb 14 | 3.10 | 3.59 |
3.65
|
3.09
|
354.99K | -13.65% | ||||
| Feb 11 | 3.59 | 3.61 |
3.73
|
3.26
|
894.19K | -0.28% | ||||
| Feb 10 | 3.60 | 3.05 |
3.79
|
2.92
|
874.84K | 15.76% | ||||
| Feb 9 | 3.11 | 2.51 |
3.11
|
2.51
|
313.63K | 21.96% | ||||
| Feb 8 | 2.55 | 2.30 |
2.55
|
2.22
|
234.87K | 8.97% | ||||
| Feb 7 | 2.34 | 2.18 |
2.41
|
2.17
|
298.05K | 6.85% | ||||
| Feb 4 | 2.19 | 2.18 |
2.26
|
2.14
|
160.97K | 3.30% | ||||
| Feb 3 | 2.12 | 2.27 |
2.28
|
2.12
|
142.17K | -7.02% | ||||
| Feb 2 | 2.28 | 2.56 |
2.57
|
2.28
|
252.27K | -9.16% | ||||
| Feb 1 | 2.51 | 2.49 |
2.53
|
2.41
|
199.59K | 2.45% | ||||