Earnings Ahead

VKTX - VIKING THERAPEUTICS INC.

14.835 -3.305 -18.22%
Premarket: 15.4 0.565 3.81%

VIKING THERAPEUTICS INC.

VIKING THERAPEUTICS INC.

About

Profile


Headquarters

California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

VKTX



...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Viking Therapeutics GAAP EPS of -$0.25 beats by $0.01
  • Viking Therapeutics Q4 2023 Earnings Preview
  • Eli Lilly hurts NASH drug developers after mid-stage win for obesity therapy
  • Viking Therapeutics gains amid takeover speculation
  • Barron’s cites cancer and weight loss plays for biotech M&A
  • J.P. Morgan event in spotlight as biotech M&A, obesity frenzy, AI pick up
  • Viking Therapeutics rises on Roche acquiring peer Carmot
  • Pfizer hits new 52-week low after weight loss setback
  • Viking Therapeutics stock climbs as liver drug shows efficacy among key patient subgroups
  • Viking Therapeutics GAAP EPS of -$0.23 misses by $0.01
  • Viking Therapeutics Q3 2023 Earnings Preview
  • Biggest stock movers today: Morgan Stanley, Spirit AeroSystems, United Airlines and more
  • Viking Therapeutics rises after Phase 1 data for weight loss therapy
  • Drugmakers still chasing potentially lucrative NASH market, despite setbacks
  • Watch weight loss stocks after cardiovascular data for Wegovy
  • Nearly half of U.S. adults want weight-loss drugs – KFF poll
  • Viking Therapeutics files for mixed shelf offering
  • Viking Therapeutics GAAP EPS of -$0.19 in-line
  • Viking Therapeutics Q2 2023 Earnings Preview
  • Viking Therapeutics gains as Street defends after selloff

Earnings History

Date EPS / Forecast Revenue / Forecast
February 9, 2022 -0.16 / -0.188 - / -
November 3, 2021 -0.17 / -0.21 - / -
July 28, 2021 -0.2 / -0.1962 - / -
April 28, 2021 -0.19 / -0.1736 - / -
February 17, 2021 -0.15 / -0.1524 - / -
October 28, 2020 -0.13 / -0.152 - / -
April 30, 2020 -0.13 / -0.12 - / -
February 26, 2020 -0.1 / -0.13 - / -
Date Price Open High Low Vol Change ER
May 16, 2023 24.65 23.09
25
21.25
13.9M 12.10%
May 15, 2023 21.99 22.61
23.23
21.87
1.6M -2.4%
May 12, 2023 22.53 23.13
23.25
22.02
1.6M -1.66%
May 11, 2023 22.91 23
23.42
22.58
2.0M 0.97%
May 10, 2023 22.69 22.7
23.16
22.27
1.9M 1.07%
 
May 9, 2023 22.45 22.61
22.73
21.8
2.2M -1.79%
May 8, 2023 22.86 23.5
23.5
22.31
2.0M 0%
May 5, 2023 22.86 21.95
23.07
21.94
2.9M 5.49%
May 4, 2023 21.67 21.53
21.78
20.53
2.3M 1.03%
May 3, 2023 21.45 21.31
21.99
20.71
2.5M 2.14%
May 2, 2023 21 22.02
22.73
20.84
3.6M -5.06%
May 1, 2023 22.12 21.39
22.83
21.15
4.0M 3.80%
Apr 28, 2023 21.31 19.81
21.39
19.51
3.5M 8.67%
Apr 27, 2023 19.61 20.41
20.93
19.5
2.9M 0.31%
Apr 26, 2023 19.55 19.97
20.36
19.2
2.9M -1.66%
Apr 25, 2023 19.88 21.86
22.04
19.81
4.0M -6.8%
Apr 24, 2023 21.33 21.42
22.03
20.72
3.0M 0.57%
Apr 21, 2023 21.21 20.49
21.39
19.95
3.7M 3.67%
Apr 20, 2023 20.46 21.27
21.46
20.26
3.6M -3.81%
Apr 19, 2023 21.27 20.18
21.79
19.94
6.2M 4.37%
Apr 18, 2023 20.38 19.76
20.79
19.66
5.1M 3.82%
Apr 17, 2023 19.63 18.97
20.67
18.91
6.4M 4.69%
Apr 14, 2023 18.75 18.7
18.95
18.17
3.6M 0.70%
Apr 13, 2023 18.62 17.75
18.74
17.69
3.6M 5.02%
Apr 12, 2023 17.73 17.72
18.44
17.36
3.7M 0.23%
Apr 11, 2023 17.69 16.94
18.03
16.87
3.3M 4.43%
Apr 10, 2023 16.94 16.59
17.17
16.16
2.5M 1.56%
Apr 6, 2023 16.68 16.32
16.71
15.97
2.8M 2.21%
Apr 5, 2023 16.32 16.97
17.21
15.88
3.6M -4.28%
Apr 4, 2023 17.05 17.62
17.95
16.46
5.5M -2.96%
Apr 3, 2023 17.57 16.83
18.01
16.69
5.8M 5.53%
Mar 31, 2023 16.65 17.43
17.59
16.27
8.5M -3.92%
Mar 30, 2023 17.33 15.74
17.45
15.5
24.8M 8.79%
Mar 29, 2023 15.93 15.72
16.4
15.13
12.9M 3.17%
Mar 28, 2023 15.44 12.31
15.49
12.22
62.4M 69.30%
Mar 27, 2023 9.12 8.92
9.54
8.86
1.9M 3.05%
Mar 24, 2023 8.85 9.21
9.32
8.68
2.6M -4.12%
Mar 23, 2023 9.23 9.6
9.6
8.96
3.2M -3.65%
Mar 22, 2023 9.58 9.43
9.85
9.23
3.6M 2.13%
Mar 21, 2023 9.38 11.69
11.71
9.14
6.9M -19.35%
Mar 20, 2023 11.63 11.85
11.92
10.95
3.5M -1.69%
Mar 17, 2023 11.83 11.14
11.92
10.92
12.2M 8.14%
Mar 16, 2023 10.94 10.59
11.04
10.3
2.1M 2.43%
Mar 15, 2023 10.68 10.75
11.07
10.65
1.6M -2.02%
Mar 14, 2023 10.9 10.56
11.28
10.56
1.9M 3.51%
Mar 13, 2023 10.53 10.13
10.75
10.12
2.1M 1.74%
Mar 10, 2023 10.35 10.91
11.19
10.26
2.3M -5.91%
Mar 9, 2023 11 11.56
11.71
10.91
2.0M -4.35%
Mar 8, 2023 11.5 11.35
11.54
11.14
1.3M 1.50%
Mar 7, 2023 11.33 11.5
11.67
11.23
1.2M -1.65%
Mar 6, 2023 11.52 11.81
11.85
11.43
1.4M -2.62%
Mar 3, 2023 11.83 11.46
11.98
11.38
1.6M 3.14%
Mar 2, 2023 11.47 11.3
11.54
11.2
1.2M 0.70%
Mar 1, 2023 11.39 11.01
11.7
11.01
1.4M 3.45%
Feb 28, 2023 11.01 11
11.19
10.89
2.4M 0.18%
Feb 27, 2023 10.99 11.12
11.34
10.87
1.6M -0.09%
Feb 24, 2023 11 11.36
11.66
10.96
1.6M -3.93%
Feb 23, 2023 11.45 11.05
11.7
11.05
1.5M 4.19%
Feb 22, 2023 10.99 11.03
11.13
10.82
1.5M -0.36%
Feb 21, 2023 11.03 11.05
11.61
11.01
1.7M -2.3%
Feb 17, 2023 11.29 11.49
11.64
11.25
1.7M -1.31%
Feb 16, 2023 11.44 11.18
11.8
11.18
2.6M 2.69%
Feb 15, 2023 11.14 10.74
11.16
10.61
1.3M 3.44%
Feb 14, 2023 10.77 10.63
10.97
10.41
1.3M 1.32%
Feb 13, 2023 10.63 10.61
11.15
10.49
1.7M -0.37%
Feb 10, 2023 10.67 10.59
11.03
10.38
2.5M -0.09%
Feb 9, 2023 10.68 9.62
11.08
9.07
4.5M 11.72%
Feb 8, 2023 9.56 9.95
10.1
9.19
2.4M -4.02%
Feb 7, 2023 9.96 9.57
9.96
9.37
1.8M 4.18%
Feb 6, 2023 9.56 9.08
9.56
9.08
1.7M 5.05%
Feb 3, 2023 9.1 9.12
9.5
9.04
2.1M -0.98%
Feb 2, 2023 9.19 8.75
9.21
8.47
1.5M 4.43%
Feb 1, 2023 8.8 8.81
9.14
8.53
2.0M 0.46%
Jan 31, 2023 8.76 8.45
8.78
8.42
1.1M 3.91%
Jan 30, 2023 8.43 8.57
8.79
8.29
1.3M -1.63%
Jan 27, 2023 8.57 8.43
8.72
8.42
898K 2.02%
Jan 26, 2023 8.4 8.59
8.64
8.25
1.1M -1.52%
Jan 25, 2023 8.53 8.63
8.76
8.48
1.1M -1.04%
Jan 24, 2023 8.62 8.44
8.64
8.33
1.0M 2.13%
Jan 23, 2023 8.44 8.72
8.79
8.36
1.3M -2.76%
Jan 20, 2023 8.68 8.73
8.84
8.47
2.0M -0.46%
Jan 19, 2023 8.72 9.16
9.16
8.7
1.6M -4.8%
Jan 18, 2023 9.16 9.2
9.58
9.09
1.6M -0.22%
Jan 17, 2023 9.18 8.92
9.25
8.72
1.1M 2.57%
Jan 13, 2023 8.95 8.77
9.4
8.66
2.1M 2.05%
Jan 12, 2023 8.77 8.57
8.82
8.43
1.4M 2.69%
Jan 11, 2023 8.54 9.09
9.09
8.33
2.2M -6.26%
Jan 10, 2023 9.11 8.44
9.19
8.42
1.9M 8.19%
Jan 9, 2023 8.42 8.45
8.77
8.4
1.4M -0.24%
Jan 6, 2023 8.44 8.13
8.87
8.05
2.0M 4.46%
Jan 5, 2023 8.08 8.39
8.65
8.03
2.1M -4.04%
Jan 4, 2023 8.42 8.26
8.85
8.21
1.9M -1.17%
Jan 3, 2023 8.52 9.19
9.34
7.97
4.5M -9.36%
Dec 30 9.4 9.26
9.62
8.86
3.2M 0.86%
Dec 29 9.32 8.98
9.53
8.79
3.4M 3.67%
Dec 28 8.99 8.07
9.04
7.9
4.8M 10.85%
Dec 27 8.11 8.5
8.63
7.98
4.5M -4.02%
Dec 23 8.45 7.97
8.48
7.81
5.0M 4.45%
Dec 22 8.09 7.69
8.42
7.69
8.7M 2.53%
Dec 21 7.89 7.19
8.27
6.98
12.5M 9.74%
Dec 20 7.19 6.8
7.74
6.56
21.6M 2.86%
Dec 19 6.99 5.45
7.25
5.32
96.1M 73.88%
Dec 16 4.02 3.85
4.05
3.76
671K 4.42%
Dec 15 3.85 3.59
3.89
3.59
490K 4.62%
Dec 14 3.68 3.66
3.76
3.6
495K 1.10%
Dec 13 3.64 3.68
3.78
3.56
1.2M 2.54%
Dec 12 3.55 3.73
3.77
3.54
820K -3.53%
Dec 9 3.68 3.7
3.76
3.63
362K -2.13%
Dec 8 3.76 3.78
3.83
3.65
417K 0.27%
Dec 7 3.75 3.72
3.81
3.66
391K 0.81%
Dec 6 3.72 4.04
4.04
3.71
522K -6.3%
Dec 5 3.97 4.25
4.25
3.93
532K -6.81%
Dec 2 4.26 4.08
4.3
4.01
720K 3.15%
Dec 1 4.13 4.06
4.15
3.99
335K 1.98%
Nov 30 4.05 3.95
4.1
3.93
394K 2.79%
Nov 29 3.94 4
4.06
3.89
735K -1.75%
Nov 28 4.01 4.01
4.17
3.96
451K 0%
Nov 25 4.01 4.06
4.07
3.98
162K -1.96%
Nov 23 4.09 4.06
4.18
4.06
451K 0.74%
Nov 22 4.06 4.02
4.09
3.86
844K 1.25%
Nov 21 4.01 4.02
4.06
3.86
831K 0.25%
Nov 18 4 4.13
4.15
3.94
1.2M -2.44%
Nov 17 4.1 4.12
4.18
4.08
537K -1.44%
Nov 16 4.16 4.47
4.57
4.14
858K -6.94%
Nov 15 4.47 4.42
4.65
4.33
794K 3.23%
Nov 14 4.33 4.14
4.46
4.09
841K 3.59%
Nov 11 4.18 4.21
4.33
4.06
828K 1.70%
Nov 10 4.11 4.32
4.45
4.11
2.9M -2.38%
Nov 9 4.21 4.24
4.39
4.18
537K -1.41%
Nov 8 4.27 4.24
4.45
4.13
851K 0.47%
Nov 7 4.25 4.24
4.28
4.05
601K 0.24%
Nov 4 4.24 4.46
4.46
4.18
918K -3.64%
Nov 3 4.4 4.32
4.42
4.19
992K 2.56%
Nov 2 4.29 4.41
4.5
4.28
989K -1.83%
Nov 1 4.37 4.16
4.47
4.11
1.4M 6.59%
Oct 31 4.1 4.17
4.24
4.08
583K -1.44%
Oct 28 4.16 4.07
4.22
3.95
521K 3.23%
Oct 27 4.03 4.3
4.34
4.03
747K -2.89%
Oct 26 4.15 4
4.5
3.98
921K 1.47%
Oct 25 4.09 4.05
4.2
3.74
1.4M 1.24%
Oct 24 4.04 4
4.13
3.85
765K -1.46%
Oct 21 4.1 3.77
4.14
3.63
1.4M 9.33%
Oct 20 3.75 3.55
3.9
3.54
1.8M 5.63%
Oct 19 3.55 4.02
4.19
3.44
2.1M -12.13%
Oct 18 4.04 3.77
4.16
3.76
2.3M 7.45%
Oct 17 3.76 3.33
3.78
3.28
1.8M 14.98%
Oct 14 3.27 3.2
3.31
3.14
998K 2.83%
Oct 13 3.18 2.95
3.2
2.91
947K 4.95%
Oct 12 3.03 2.92
3.04
2.86
423K 3.06%
Oct 11 2.94 2.8
3
2.75
538K 3.89%
Oct 10 2.83 2.88
2.9
2.81
346K -1.39%
Oct 7 2.87 2.97
2.97
2.81
649K -2.71%
Oct 6 2.95 2.9
2.99
2.88
376K 1.72%
Oct 5 2.9 2.73
2.97
2.71
593K 4.69%
Oct 4 2.77 2.79
2.87
2.75
465K 1.84%
Oct 3 2.72 2.76
2.82
2.68
299K 0%
Sep 30 2.72 2.73
2.86
2.68
482K -1.09%
Sep 29 2.75 2.7
2.75
2.62
528K 1.48%
Sep 28 2.71 2.59
2.74
2.59
551K 4.23%
Sep 27 2.6 2.58
2.67
2.54
316K 1.96%
Sep 26 2.55 2.65
2.74
2.53
455K -4.14%
Sep 23 2.66 2.82
2.86
2.62
686K -6.67%
Sep 22 2.85 2.9
2.9
2.8
468K -2.06%
Sep 21 2.91 3.09
3.09
2.88
509K -5.21%
Sep 20 3.07 3.05
3.09
3.01
368K -0.65%
Sep 19 3.09 3.16
3.18
3.03
803K -4.33%
Sep 16 3.23 3.33
3.33
3.15
528K -2.71%
Sep 15 3.32 3.17
3.35
3.15
376K 3.43%
Sep 14 3.21 3.23
3.23
3.13
373K -0.62%
Sep 13 3.23 3.48
3.5
3.2
1.0M -0.62%
Sep 12 3.25 3.15
3.25
3.08
403K 3.17%
Sep 9 3.15 3.21
3.25
3.12
276K -1.56%
Sep 8 3.2 3.11
3.25
3.1
300K 1.27%
Sep 7 3.16 3.06
3.19
3.05
372K 2.27%
Sep 6 3.09 3.22
3.22
3.08
303K -2.52%
Sep 2 3.17 3.3
3.3
3.16
344K -1.86%
Sep 1 3.23 3.19
3.24
3.1
303K 1.57%
Aug 31 3.18 3.21
3.32
3.18
347K -0.31%
Aug 30 3.19 3.32
3.36
3.18
344K -3.63%
Aug 29 3.31 3.33
3.43
3.27
333K -0.6%
Aug 26 3.33 3.57
3.57
3.32
293K -5.93%
Aug 25 3.54 3.61
3.69
3.54
394K -2.75%
Aug 24 3.64 3.61
3.69
3.55
313K 1.39%
Aug 23 3.59 3.52
3.65
3.5
382K 1.70%
Aug 22 3.53 3.53
3.67
3.52
360K -0.84%
Aug 19 3.56 3.64
3.7
3.55
519K -2.47%
Aug 18 3.65 3.7
3.71
3.54
494K -2.14%
Aug 17 3.73 3.72
3.84
3.66
331K -1.06%
Aug 16 3.77 3.9
3.9
3.71
404K -3.08%
Aug 15 3.89 3.76
3.89
3.73
382K 3.46%
Aug 12 3.76 3.58
3.77
3.58
506K 5.03%
Aug 11 3.58 3.61
3.71
3.53
335K -0.83%
Aug 10 3.61 3.5
3.66
3.39
493K 5.87%
Aug 9 3.41 3.54
3.55
3.38
349K -4.48%
Aug 8 3.57 3.47
3.59
3.41
614K 4.08%
Aug 5 3.43 3.18
3.45
3.07
798K 7.86%
Aug 4 3.18 2.86
3.19
2.86
1.0M 11.58%
Aug 3 2.85 3.1
3.5
2.78
2.5M -8.36%
Aug 2 3.11 2.87
3.12
2.83
780K 8.36%
Aug 1 2.87 2.98
3
2.87
525K -4.65%
Jul 29 3.01 3.14
3.15
2.92
1.1M -5.64%
Jul 28 3.19 3.14
3.26
3
845K 0.31%
Jul 27 3.18 3.3
3.34
3.18
1.5M -2.45%
Jul 26 3.26 3.29
3.35
3.22
811K -0.91%
Jul 25 3.29 3.45
3.45
3.25
640K -2.66%
Jul 22 3.38 3.5
3.5
3.33
841K -4.79%
Jul 21 3.55 3.56
3.69
3.51
525K 0.28%
Jul 20 3.54 3.53
3.7
3.43
1.7M 0.57%
Jul 19 3.52 3.45
3.62
3.34
2.2M 1.15%
Jul 18 3.48 3.7
3.76
3.47
844K -5.95%
Jul 15 3.7 3.63
3.78
3.52
825K 3.06%
Jul 14 3.59 3.59
3.64
3.5
1.5M -0.55%
Jul 13 3.61 3.43
3.63
3.38
699K 2.27%
Jul 12 3.53 3.54
3.65
3.36
1.2M 0.28%
Jul 11 3.52 3.37
3.54
3.25
1.4M 3.23%
Jul 8 3.41 3.46
3.66
3.36
1.4M -3.13%
Jul 7 3.52 3.09
3.62
3.07
2.1M 13.92%
Jul 6 3.09 2.98
3.24
2.96
1.3M 3%
Jul 5 3 2.79
3.04
2.78
794K 6.38%
Jul 1 2.82 2.88
2.94
2.72
747K -2.42%
Jun 30 2.89 2.74
2.89
2.65
662K 4.33%
Jun 29 2.77 2.69
2.79
2.59
760K 2.21%
Jun 28 2.71 2.79
2.82
2.67
680K -3.21%
Jun 27 2.8 2.88
2.96
2.73
1.0M -2.78%
Jun 24 2.88 2.88
2.94
2.72
9.7M 1.77%
Jun 23 2.83 2.57
2.86
2.56
1.4M 9.69%
Jun 22 2.58 2.41
2.62
2.39
1.1M 4.45%
Jun 21 2.47 2.37
2.5
2.33
919K 9.78%
Jun 17 2.25 2.11
2.33
2.11
1.4M 6.64%
Jun 16 2.11 2.15
2.15
2.02
948K -2.76%
Jun 15 2.17 2.28
2.33
2.13
1.4M -4.41%
Jun 14 2.27 2.15
2.28
2.08
1.3M 7.08%
Jun 13 2.12 2.13
2.17
2.02
978K -4.93%
Jun 10 2.23 2.22
2.27
2.15
1.0M -0.89%
Jun 9 2.25 2.32
2.32
2.21
1.2M -2.17%
Jun 8 2.3 2.51
2.53
2.3
1.1M -8.37%
Jun 7 2.51 2.2
2.56
2.2
1.1M 13.06%
Jun 6 2.22 2.35
2.37
2.21
779K -5.13%
Jun 3 2.34 2.22
2.34
2.21
593K 4.93%
Jun 2 2.23 2.15
2.27
2.1
654K 4.69%
Jun 1 2.13 2.25
2.3
2.12
783K -4.05%
May 31 2.22 2.35
2.37
2.19
2.9M -4.72%
May 27 2.33 2.27
2.35
2.21
649K 2.64%
May 26 2.27 2.23
2.33
2.2
906K 1.79%
May 25 2.23 2.17
2.25
2.17
608K 2.29%
May 24 2.18 2.22
2.24
2.11
735K -3.11%
May 23 2.25 2.31
2.31
2.2
518K -1.32%
May 20 2.28 2.33
2.36
2.2
604K 0.44%
May 19 2.27 2.22
2.31
2.17
867K 1.79%
May 18 2.23 2.38
2.38
2.22
783K -7.08%
May 17 2.4 2.44
2.44
2.34
687K 2.56%
May 16 2.34 2.34
2.44
2.29
856K 0.43%
May 13 2.33 2.3
2.35
2.27
970K 2.64%
May 12 2.27 2.21
2.33
2.18
879K 2.25%
May 11 2.22 2.42
2.49
2.2
1.0M -9.39%
May 10 2.45 2.33
2.51
2.29
1.1M 9.38%
May 9 2.24 2.28
2.32
2.2
1.1M -3.86%
May 6 2.33 2.42
2.43
2.28
539K -4.12%
May 5 2.43 2.51
2.52
2.39
740K -4.71%
May 4 2.55 2.64
2.64
2.38
953K 1.59%
May 3 2.51 2.52
2.56
2.46
692K -0.79%
May 2 2.53 2.38
2.55
2.36
855K 6.30%
Apr 29 2.38 2.37
2.44
2.34
958K -1.65%
Apr 28 2.42 2.19
2.42
2.15
1.1M 10%
Apr 27 2.2 2.3
2.32
2.19
889K -3.93%
Apr 26 2.29 2.42
2.46
2.29
750K -6.91%
Apr 25 2.46 2.41
2.46
2.37
814K 2.50%
Apr 22 2.4 2.43
2.52
2.36
1.2M -2.44%
Apr 21 2.46 2.56
2.63
2.43
1.1M -3.15%
Apr 20 2.54 2.61
2.66
2.54
600K -2.31%
Apr 19 2.6 2.56
2.66
2.54
1.0M 1.17%
Apr 18 2.57 2.78
2.86
2.56
1.3M -6.88%
Apr 14 2.76 2.72
2.78
2.63
1.5M 1.10%
Apr 13 2.73 2.68
2.76
2.64
970K 1.87%
Apr 12 2.68 2.81
2.86
2.67
782K -2.19%
Apr 11 2.74 2.9
2.91
2.74
910K -5.52%
Apr 8 2.9 3.02
3.03
2.89
601K -3.33%
Apr 7 3 3.05
3.11
2.99
592K -1.64%
Apr 6 3.05 3.02
3.09
2.98
686K -0.33%
Apr 5 3.06 3.12
3.18
3.05
501K -2.86%
Apr 4 3.15 3.16
3.24
3.14
613K 0.64%
Apr 1 3.13 3.01
3.16
3.01
728K 4.33%
Mar 31 3 3.04
3.11
3
662K -1.64%
Mar 30 3.05 3.19
3.2
3.03
933K -4.09%
Mar 29 3.18 3.15
3.25
3.15
878K 2.25%
Mar 28 3.11 3.17
3.19
2.99
845K -0.96%
Mar 25 3.14 3.21
3.22
3.14
678K -1.88%
Mar 24 3.2 3.23
3.23
3.16
493K 0.31%
Mar 23 3.19 3.32
3.38
3.19
784K -4.2%
Mar 22 3.33 3.27
3.35
3.23
664K 2.46%
Mar 21 3.25 3.42
3.48
3.21
933K -3.56%
Mar 18 3.37 3.35
3.55
3.3
5.8M -0.3%
Mar 17 3.38 3.14
3.38
3.1
1.3M 7.30%
Mar 16 3.15 3.09
3.15
2.98
1.4M 3.96%
Mar 15 3.03 3.01
3.04
2.93
1.3M 0.66%
Mar 14 3.01 3.17
3.18
2.98
1.4M -5.35%
Mar 11 3.18 3.26
3.38
3.18
762K -3.93%
Mar 10 3.31 3.31
3.34
3.24
481K -0.9%
Mar 9 3.34 3.23
3.35
3.23
659K 5.36%
Mar 8 3.17 3.19
3.28
3.05
594K 1.93%
Mar 7 3.11 3.26
3.26
3.11
671K -2.2%
Mar 4 3.18 3.18
3.28
3.17
702K -1.24%
Mar 3 3.22 3.32
3.33
3.17
835K -2.72%
Mar 2 3.31 3.34
3.36
3.26
629K 0.91%
Mar 1 3.28 3.35
3.4
3.28
583K -2.09%
Feb 28 3.35 3.38
3.45
3.33
672K -2.33%
Feb 25 3.43 3.47
3.47
3.3
977K 0%
Feb 24 3.43 3.08
3.43
3.04
2.1M 6.85%
Feb 23 3.21 3.37
3.41
3.21
1.4M -4.46%
Feb 22 3.36 3.43
3.45
3.34
826K -1.18%
Feb 18 3.4 3.48
3.52
3.37
1.1M -3.13%
Feb 17 3.51 3.67
3.69
3.49
1.1M -5.9%
Feb 16 3.73 3.77
3.81
3.7
974K -1.32%
Feb 15 3.78 3.75
3.86
3.72
1.1M 0.80%
Feb 14 3.75 3.88
3.9
3.72
917K -3.35%
Feb 11 3.88 4.09
4.11
3.85
976K -4.2%
Feb 10 4.05 3.83
4.24
3.73
2.1M 8.58%
Feb 9 3.73 3.66
3.78
3.6
1.2M 3.90%
Feb 8 3.59 3.6
3.73
3.51
658K -1.1%
Feb 7 3.63 3.58
3.68
3.54
601K 2.25%
Feb 4 3.55 3.4
3.57
3.38
1.3M 3.50%
Feb 3 3.43 3.5
3.51
3.41
1.3M -3.92%
Feb 2 3.57 3.81
3.85
3.56
1.2M -6.79%
Feb 1 3.83 3.71
3.86
3.57
1.3M 3.23%
Jan 31 3.71 3.67
3.73
3.59
1.8M 3.63%
Jan 28 3.58 3.51
3.58
3.42
1.4M 1.70%
Jan 27 3.52 3.58
3.65
3.52
1.2M -0.28%
Jan 26 3.53 3.65
3.74
3.52
1.7M -0.56%
Jan 25 3.55 3.54
3.58
3.45
1.3M -0.28%
Jan 24 3.56 3.66
3.74
3.21
2.9M -6.56%
Jan 21 3.81 3.92
4.01
3.81
1.3M -3.54%
Jan 20 3.95 4.1
4.2
3.92
950K -1.74%
Jan 19 4.02 4.08
4.19
3.99
1.0M -0.5%
Jan 18 4.04 4.2
4.21
3.96
1.6M -4.72%
Jan 14 4.24 4.11
4.27
4.04
1.5M 2.66%
Jan 13 4.13 4.14
4.3
4.09
1.3M 0.73%
Jan 12 4.1 4.38
4.38
4.09
1.1M -6.61%
Jan 11 4.39 4.31
4.47
4.25
1.0M 3.05%
Jan 10 4.26 4.27
4.3
4.09
1.2M 1.43%
Jan 7 4.2 4.31
4.39
4.19
698K -2.1%
Jan 6 4.29 4.37
4.46
4.18
1.2M -1.15%
Jan 5 4.34 4.6
4.68
4.33
1.4M -6.06%
Jan 4 4.62 4.89
4.92
4.6
851K -5.33%
Jan 3 4.88 4.67
4.93
4.61
1.1M 6.09%
Dec 31 4.6 4.67
4.73
4.57
592K -0.86%
Dec 30 4.64 4.7
4.84
4.63
738K -1.49%
Dec 29 4.71 4.73
4.78
4.64
546K -0.42%
Dec 28 4.73 4.84
5
4.73
671K -2.87%
Dec 27 4.87 5.16
5.16
4.87
623K -5.98%
Dec 23 5.18 4.86
5.2
4.86
842K 6.58%
Dec 22 4.86 4.86
4.93
4.76
657K -0.41%
Dec 21 4.88 4.99
5
4.83
564K -1.41%
Dec 20 4.95 4.85
5.07
4.75
1.1M 0.81%
Dec 17 4.91 4.64
5
4.6
1.4M 5.59%
Dec 16 4.65 4.83
4.85
4.6
584K -3.73%
Dec 15 4.83 4.77
4.84
4.41
1.4M 1.90%
Dec 14 4.74 4.79
4.82
4.72
1.3M -2.47%
Dec 13 4.86 4.87
4.99
4.72
727K 0.21%
Dec 10 4.85 5.22
5.22
4.81
1.6M -6.73%
Dec 9 5.2 5.19
5.23
5.07
1.1M -0.38%
Dec 8 5.22 5.23
5.32
5.13
599K 0%
Dec 7 5.22 5
5.28
5
996K 5.03%
Dec 6 4.97 4.98
5.03
4.81
797K 1.22%
Dec 3 4.91 5.2
5.2
4.89
840K -5.39%
Dec 2 5.19 5.07
5.22
4.91
1.1M 3.39%
Dec 1 5.02 5.41
5.44
5.02
790K -5.46%
Nov 30 5.31 5.27
5.38
5.14
964K -0.19%
Nov 29 5.32 5.48
5.55
5.3
636K -1.12%
Nov 26 5.38 5.5
5.65
5.34
686K -5.11%
Nov 24 5.67 5.61
5.77
5.46
505K 1.43%
Nov 23 5.59 5.51
5.61
5.41
630K 1.64%
Nov 22 5.5 5.82
5.82
5.5
544K -2.48%
Nov 19 5.64 5.73
5.74
5.56
649K -1.57%
Nov 18 5.73 5.85
5.87
5.7
659K -1.04%
Nov 17 5.79 5.85
5.95
5.78
528K -1.53%
Nov 16 5.88 5.98
6.07
5.84
471K -2.16%
Nov 15 6.01 6.18
6.2
5.98
392K -2.28%
Nov 12 6.15 6.25
6.28
6.07
513K -1.44%
Nov 11 6.24 6.23
6.38
6.2
352K 0.65%
Nov 10 6.2 6.51
6.6
6.15
616K -5.34%
Nov 9 6.55 6.56
6.64
6.45
415K -0.15%
Nov 8 6.56 6.56
6.63
6.38
995K 0.46%
Nov 5 6.53 6.8
6.88
6.43
792K -2.83%
Nov 4 6.72 6.68
7.05
6.41
1.2M 2.13%
Nov 3 6.58 6.36
6.62
6.27
821K 3.30%
Nov 2 6.37 6.1
6.38
6
606K 3.75%
Nov 1 6.14 5.85
6.14
5.78
793K 5.50%
Oct 29 5.82 5.99
6.01
5.82
357K -2.51%
Oct 28 5.97 5.8
5.99
5.72
493K 2.23%
Oct 27 5.84 5.82
5.9
5.63
1.1M -0.17%
Oct 26 5.85 5.91
6.03
5.83
682K 2.63%
Oct 25 5.7 5.76
5.79
5.6
672K -1.04%
Oct 22 5.76 5.7
5.76
5.58
511K 1.05%
Oct 21 5.7 5.81
5.84
5.68
442K -1.89%
Oct 20 5.81 5.84
5.86
5.78
451K -0.51%
Oct 19 5.84 5.91
5.91
5.82
366K -0.34%
Oct 18 5.86 6.02
6.03
5.82
599K -2.5%
Oct 15 6.01 6.19
6.19
6
368K -2.28%
Oct 14 6.15 6.24
6.26
6.09
408K -0.49%
Oct 13 6.18 6.17
6.25
6.1
324K 0.32%
Oct 12 6.16 6.03
6.22
6.02
337K 2.84%
Oct 11 5.99 5.99
6.11
5.94
338K -0.5%
Oct 8 6.02 6.07
6.09
5.97
657K -1.15%
Oct 7 6.09 5.95
6.11
5.93
285K 2.87%
Oct 6 5.92 5.91
6.01
5.89
403K -1.17%
Oct 5 5.99 6.03
6.12
5.89
610K -0.99%
Oct 4 6.05 6.1
6.15
6.02
407K -1.47%
Oct 1 6.14 6.26
6.33
6.09
971K -2.23%
Sep 30 6.28 6.41
6.45
6.26
528K -1.57%
Sep 29 6.38 6.52
6.62
6.36
541K -1.85%
Sep 28 6.5 6.62
6.63
6.48
481K -2.55%
Sep 27 6.67 6.49
6.74
6.47
548K 2.93%
Sep 24 6.48 6.48
6.7
6.44
507K -0.92%
Sep 23 6.54 6.55
6.55
6.41
288K 1.55%
Sep 22 6.44 6.48
6.56
6.4
407K -0.16%
Sep 21 6.45 6.39
6.51
6.39
306K 1.57%
Sep 20 6.35 6.46
6.62
6.27
605K -5.08%
Sep 17 6.69 6.58
6.91
6.5
2.2M 1.83%
Sep 16 6.57 6.49
6.61
6.36
439K 1.23%
Sep 15 6.49 6.35
6.52
6.31
502K 2.04%
Sep 14 6.36 6.63
6.7
6.35
607K -4.22%
Sep 13 6.64 6.64
6.77
6.49
672K 0.61%
Sep 10 6.6 6.67
6.67
6.53
520K -0.75%
Sep 9 6.65 6.6
6.8
6.54
403K 0.76%
Sep 8 6.6 6.55
6.68
6.44
493K 0.46%
Sep 7 6.57 6.81
6.86
6.52
784K -3.38%
Sep 3 6.8 6.9
6.97
6.7
966K -3.41%
Sep 2 7.04 7.09
7.2
6.98
824K 0.57%
Sep 1 7 6.64
7.07
6.63
1.3M 5.90%
Aug 31 6.61 6.5
6.65
6.46
663K 1.07%
Aug 30 6.54 6.4
6.77
6.39
1.4M 4.98%
Aug 27 6.23 6.04
6.25
6.02
697K 3.15%
Aug 26 6.04 6.04
6.22
6.02
452K -0.33%
Aug 25 6.06 5.92
6.15
5.86
716K 2.36%
Aug 24 5.92 5.97
5.97
5.84
503K -0.5%
Aug 23 5.95 5.8
5.99
5.76
838K 2.59%
Aug 20 5.8 5.53
5.84
5.52
693K 3.94%
Aug 19 5.58 5.7
5.82
5.56
675K -2.28%
Aug 18 5.71 5.83
5.94
5.71
523K -2.39%
Aug 17 5.85 5.69
5.85
5.61
520K 2.45%
Aug 16 5.71 5.87
5.89
5.71
696K -3.38%
Aug 13 5.91 5.95
6.02
5.89
475K -1.66%
Aug 12 6.01 5.97
6.05
5.92
551K 0.67%
Aug 11 5.97 5.86
5.98
5.75
466K 1.88%
Aug 10 5.86 5.96
5.99
5.81
418K -0.68%
Aug 9 5.9 6.11
6.11
5.89
678K -3.59%
Aug 6 6.12 6.13
6.14
5.96
750K -0.49%
Aug 5 6.15 5.85
6.15
5.79
822K 5.13%
Aug 4 5.85 5.92
6.06
5.82
504K -2.01%
Aug 3 5.97 6.12
6.12
5.9
569K -1.49%
Aug 2 6.06 6.21
6.21
6.03
544K -1.46%
Jul 30 6.15 6.05
6.27
6.05
526K 1.49%
Jul 29 6.06 5.98
6.38
5.86
836K 3.41%
Jul 28 5.86 5.68
5.91
5.66
504K 2.99%
Jul 27 5.69 5.62
5.84
5.47
798K 1.07%
Jul 26 5.63 5.82
5.82
5.61
623K -2.43%
Jul 23 5.77 5.92
5.93
5.76
588K -1.7%
Jul 22 5.87 5.86
6.03
5.77
518K -0.51%
Jul 21 5.9 5.84
5.96
5.81
400K 0.85%
Jul 20 5.85 5.8
5.9
5.75
625K 0.69%
Jul 19 5.81 5.79
5.95
5.71
564K -0.51%
Jul 16 5.84 5.97
6.06
5.79
438K 0%
Jul 15 5.84 5.85
5.89
5.74
570K -0.51%
Jul 14 5.87 5.95
6.09
5.81
786K -0.34%
Jul 13 5.89 6.17
6.17
5.89
841K -5.61%
Jul 12 6.24 6.19
6.29
6.16
697K 1.13%
Jul 9 6.17 6.22
6.23
6.09
547K -0.32%
Jul 8 6.19 5.96
6.26
5.77
684K 0.81%
Jul 7 6.14 6.13
6.15
5.95
952K -0.49%
Jul 6 6.17 6.17
6.2
6.03
443K -0.32%
Jul 2 6.19 6.27
6.29
6.11
466K -2.21%
Jul 1 6.33 6.05
6.33
6.05
812K 5.68%
Jun 30 5.99 6.14
6.19
5.95
904K -2.76%
Jun 29 6.16 6.5
6.53
6.16
920K -3.9%
Jun 28 6.41 6.78
6.78
6.36
1.2M -4.75%
Jun 25 6.73 6.39
6.76
6.29
2.2M 5.49%
Jun 24 6.38 6.15
6.38
6.15
757K 4.42%
Jun 23 6.11 6.07
6.17
6.03
551K 0.66%
Jun 22 6.07 6.18
6.24
5.99
702K -2.41%
Jun 21 6.22 6.2
6.26
6.14
671K 1.30%
Jun 18 6.14 6.38
6.42
6.05
4.3M -4.06%
Jun 17 6.4 6.1
6.45
6.07
1.8M 5.26%
Jun 16 6.08 5.96
6.08
5.86
823K 0.83%
Jun 15 6.03 6.08
6.08
5.84
943K -0.82%
Jun 14 6.08 6.06
6.19
6.05
1.2M 0%
Jun 11 6.08 5.97
6.42
5.95
2.1M 8.19%
Jun 10 5.62 5.59
5.7
5.53
631K 0.54%
Jun 9 5.59 5.65
5.74
5.55
688K -0.18%
Jun 8 5.6 5.55
5.62
5.42
775K 1.82%
Jun 7 5.5 5.24
5.56
5.24
1.3M 4.56%
Jun 4 5.26 5.3
5.32
5.2
531K -0.19%
Jun 3 5.27 5.15
5.3
5.12
676K 1.35%
Jun 2 5.2 5.31
5.38
5.15
1.2M -1.7%
Jun 1 5.29 5.34
5.38
5.25
837K 0.95%
May 28 5.24 5.32
5.42
5.22
842K -0.76%
May 27 5.28 5.24
5.33
5.19
1.4M 1.73%
May 26 5.19 5.24
5.25
4.95
2.0M -0.38%
May 25 5.21 5.81
5.88
5.14
3.2M -11.24%
May 24 5.87 6.01
6.07
5.85
704K -2%
May 21 5.99 6.11
6.13
5.97
454K -0.66%
May 20 6.03 5.9
6.13
5.9
457K 2.03%
May 19 5.91 5.95
6.05
5.88
492K -1.99%
May 18 6.03 6.09
6.25
6.01
633K -0.82%
May 17 6.08 6.17
6.22
6.05
509K -1.46%
May 14 6.17 5.94
6.23
5.88
860K 4.22%
May 13 5.92 5.95
6
5.74
764K 0%
May 12 5.92 5.93
6.24
5.9
740K -1.82%
May 11 6.03 5.65
6.13
5.6
1.1M 4.87%
May 10 5.75 5.86
5.96
5.64
1.1M -2.54%
May 7 5.9 5.84
6
5.82
563K 2.25%
May 6 5.77 5.92
5.98
5.68
1.1M -2.86%
May 5 5.94 5.95
6.13
5.9
651K 0.68%
May 4 5.9 6.18
6.18
5.86
1.4M -5.6%
May 3 6.25 6.47
6.49
6.12
914K -2.19%
Apr 30 6.39 6.14
6.47
6.1
951K 2.08%
Apr 29 6.26 6.36
6.38
5.97
821K -1.57%
Apr 28 6.36 6.22
6.41
6.12
814K 2.09%
Apr 27 6.23 6.35
6.38
6.19
715K -1.11%
Apr 26 6.3 6.06
6.36
6.05
868K 4.65%
Apr 23 6.02 6.1
6.18
6.02
484K -0.82%
Apr 22 6.07 6
6.23
5.91
991K 1.34%
Apr 21 5.99 5.8
6
5.69
954K 3.10%
Apr 20 5.81 5.7
5.84
5.58
833K 1.75%
Apr 19 5.71 5.8
5.92
5.68
794K -2.73%
Apr 16 5.87 6.07
6.08
5.7
1.2M -3.61%
Apr 15 6.09 6
6.13
5.96
569K 1.50%
Apr 14 6 5.88
6.05
5.88
745K 1.69%
Apr 13 5.9 5.89
5.91
5.68
907K 0.68%
Apr 12 5.86 5.95
5.96
5.77
984K -1.01%
Apr 9 5.92 6.12
6.12
5.92
752K -3.74%
Apr 8 6.15 6
6.19
5.97
1.0M 4.06%
Apr 7 5.91 6.01
6.13
5.91
645K -1.01%
Apr 6 5.97 6.37
6.4
5.97
937K -6.13%
Apr 5 6.36 6.3
6.36
6.23
780K 1.27%
Apr 1 6.28 6.35
6.39
6.22
650K -0.63%
Mar 31 6.32 6.06
6.38
6.05
1.1M 4.29%
Mar 30 6.06 5.97
6.13
5.86
593K 0.66%
Mar 29 6.02 6.14
6.19
5.97
715K -2.9%
Mar 26 6.2 6.13
6.26
6
1.0M 1.97%
Mar 25 6.08 5.76
6.12
5.71
1.1M 5.92%
Mar 24 5.74 6.13
6.15
5.71
1.5M -5.12%
Mar 23 6.05 6.29
6.31
5.97
1.2M -4.72%
Mar 22 6.35 6.38
6.55
6.32
623K 0.95%
Mar 19 6.29 6.29
6.45
6.14
3.0M 1.29%
Mar 18 6.21 6.56
6.6
6.18
1.1M -5.34%
Mar 17 6.56 6.47
6.6
6.36
777K -0.46%
Mar 16 6.59 6.73
6.75
6.47
854K -1.49%
Mar 15 6.69 6.8
6.9
6.58
798K -0.89%
Mar 12 6.75 6.8
6.87
6.58
790K -1.03%
Mar 11 6.82 6.81
6.95
6.68
1.0M 2.10%
Mar 10 6.68 6.86
6.93
6.58
795K -0.89%
Mar 9 6.74 6.49
6.83
6.47
1.1M 4.82%
Mar 8 6.43 6.65
6.77
6.36
1.3M -3.31%
Mar 5 6.65 6.61
6.65
6.04
1.4M 1.53%
Mar 4 6.55 6.8
6.91
6.49
1.6M -3.96%
Mar 3 6.82 6.82
7
6.7
1.2M -0.58%
Mar 2 6.86 7.05
7.14
6.84
1.0M -2.7%
Mar 1 7.05 6.51
7.17
6.51
1.3M 4.60%
Feb 26 6.74 6.97
7.05
6.61
1.2M -2.03%
Feb 25 6.88 7.05
7.25
6.82
1.3M -2.96%
Feb 24 7.09 6.97
7.22
6.93
1.1M 1.87%
Feb 23 6.96 7
7.19
6.7
1.5M -3.06%
Feb 22 7.18 7.59
7.66
7.14
1.6M -6.39%
Feb 19 7.67 7.77
7.87
7.56
1.3M 1.86%
Feb 18 7.53 8.27
8.3
7.53
1.7M -8.95%
Feb 17 8.27 8.5
8.5
7.91
1.6M -2.36%
Feb 16 8.47 8.61
8.62
8.23
1.7M 0.95%
Feb 12 8.39 8.71
8.74
8.36
1.2M -3.67%
Feb 11 8.71 8.98
9.03
8.52
1.6M -2.02%
Feb 10 8.89 9.2
9.41
8.68
1.5M -2.09%
Feb 9 9.08 9.41
9.58
9.07
1.6M -4.12%
Feb 8 9.47 9.67
9.8
8.81
3.3M -2.07%
Feb 5 9.67 8.49
10.09
8.22
5.6M 16.37%
Feb 4 8.31 8.16
9.02
8.03
2.8M 2.97%
Feb 3 8.07 7.65
8.09
7.57
1.7M 5.22%
Feb 2 7.67 7.6
7.68
7.35
1.0M 2.13%
Feb 1 7.51 7.48
7.54
7.06
1.3M 2.74%
Jan 29 7.31 7.4
7.78
7.3
1.7M -2.79%
Jan 28 7.52 7.67
7.98
7.39
1.7M -1.31%
Jan 27 7.62 7.5
8.41
7.5
4.0M 0.26%
Jan 26 7.6 7.25
7.63
7.21
2.4M 5.70%
Jan 25 7.19 6.86
7.2
6.83
2.0M 5.43%
Jan 22 6.82 6.81
6.89
6.57
969K 0.44%
Jan 21 6.79 6.96
6.97
6.72
1.3M -1.02%
Jan 20 6.86 6.76
6.97
6.65
1.1M 2.69%
Jan 19 6.68 6.6
6.76
6.5
1.2M 3.09%
Jan 15 6.48 6.68
6.78
6.46
890K -2.7%
Jan 14 6.66 6.5
6.68
6.43
980K 2.94%
Jan 13 6.47 6.95
6.95
6.47
985K -5.27%
Jan 12 6.83 6.74
7.06
6.73
1.2M 1.79%
Jan 11 6.71 6.59
6.77
6.5
1.2M 1.05%
Jan 8 6.64 6.35
6.68
6.31
2.0M 4.90%
Jan 7 6.33 6
6.33
6
1.6M 6.21%
Jan 6 5.96 5.84
6.05
5.74
1.2M 2.58%
Jan 5 5.81 5.8
5.91
5.66
1.1M 0.17%
Jan 4 5.8 5.7
5.87
5.55
1.2M 3.02%
Dec 31 5.63 5.84
5.86
5.59
1.8M -3.6%
Dec 30 5.84 5.69
5.89
5.63
1.6M 3.73%
Dec 29 5.63 5.98
6
5.6
1.9M -4.41%
Dec 28 5.89 6.28
6.31
5.87
1.5M -5%
Dec 24 6.2 6.29
6.34
6.12
877K -1.43%
Dec 23 6.29 6.32
6.38
6.16
995K -0.63%
Dec 22 6.33 6.41
6.53
6.32
1.0M -1.4%
Dec 21 6.42 6.31
6.43
6.18
1.2M 0%
Dec 18 6.42 6.42
6.49
6.31
2.8M 0.16%
Dec 17 6.41 6.49
6.49
6.3
1.3M -1.69%
Dec 16 6.52 6.7
6.75
6.48
936K -2.69%
Dec 15 6.7 6.8
6.88
6.48
1.2M -0.15%
Dec 14 6.71 6.4
6.91
6.36
2.5M 6.68%
Dec 11 6.29 6.11
6.39
6.06
1.4M 2.61%
Dec 10 6.13 5.99
6.18
5.93
876K 2.51%
Dec 9 5.98 6.25
6.28
5.91
1.3M -4.17%
Dec 8 6.24 6.06
6.25
5.93
1.5M 2.63%
Dec 7 6.08 6.39
6.48
6.05
1.6M -3.95%
Dec 4 6.33 6.3
6.38
6.22
751K 0.48%
Dec 3 6.3 6.23
6.35
6.21
732K 1.12%
Dec 2 6.23 6.3
6.32
6.11
1.3M -0.48%
Dec 1 6.26 6.43
6.48
6.25
792K -2.64%
Nov 30 6.43 6.66
6.71
6.34
1.7M -3.74%
Nov 27 6.68 6.42
6.72
6.42
1.1M 5.03%
Nov 25 6.36 6.26
6.43
6.25
1.0M 1.60%
Nov 24 6.26 6.43
6.43
6.25
1.0M -1.42%
Nov 23 6.35 6.32
6.36
6.15
1.1M 0.63%
Nov 20 6.31 6.18
6.34
6.07
1.2M 1.61%
Nov 19 6.21 6.26
6.36
6.15
633K -0.8%
Nov 18 6.26 6.47
6.62
6.26
1.7M -2.49%
Nov 17 6.42 6.2
6.49
6.05
1.5M 3.22%
Nov 16 6.22 6.13
6.26
6.1
1.3M 2.13%
Nov 13 6.09 6.1
6.19
6.05
737K 0%
Nov 12 6.09 6.08
6.16
5.97
970K -0.16%
Nov 11 6.1 6.24
6.25
6.04
748K -1.61%
Nov 10 6.2 6.16
6.3
6.05
1.3M 1.97%
Nov 9 6.08 6.26
6.37
6.06
1.1M 0.50%
Nov 6 6.05 6.17
6.18
5.98
704K -1.79%
Nov 5 6.16 6.24
6.24
5.99
909K -1.12%
Nov 4 6.23 5.78
6.23
5.78
1.6M 7.60%
Nov 3 5.79 5.64
5.84
5.57
929K 3.58%
Nov 2 5.59 5.63
5.67
5.42
939K -0.71%
Oct 30 5.63 5.75
5.86
5.54
2.1M 0.90%
Oct 29 5.58 5.5
5.83
5.29
2.0M 5.28%
Oct 28 5.3 5.53
5.53
5.26
1.3M -4.85%
Oct 27 5.57 5.57
5.72
5.47
1.3M -0.18%
Oct 26 5.58 5.67
5.74
5.46
844K -2.45%
Oct 23 5.72 5.71
5.81
5.61
1.2M 0.35%
Oct 22 5.7 5.46
5.72
5.45
1.4M 4.59%
Oct 21 5.45 5.54
5.61
5.43
973K -2.15%
Oct 20 5.57 5.76
5.77
5.56
1.2M -2.79%
Oct 19 5.73 5.93
5.97
5.72
855K -2.88%
Oct 16 5.9 5.89
6.02
5.86
693K 0.34%
Oct 15 5.88 5.82
5.89
5.73
660K 0.34%
Oct 14 5.86 6.04
6.13
5.85
811K -3.14%
Oct 13 6.05 6.01
6.09
5.95
708K 0.33%
Oct 12 6.03 6.09
6.13
5.97
850K -1.47%
Oct 9 6.12 6.18
6.2
6.07
964K 0%
Oct 8 6.12 6.23
6.31
6.06
877K 0.16%
Oct 7 6.11 5.9
6.17
5.89
1.6M 4.27%
Oct 6 5.86 5.96
6.03
5.81
1.1M -0.85%
Oct 5 5.91 5.56
5.91
5.56
1.1M 6.49%
Oct 2 5.55 5.51
5.71
5.43
1.6M -2.97%
Oct 1 5.72 5.82
5.91
5.7
1.2M -1.72%
Sep 30 5.82 5.93
5.99
5.8
1.2M -1.85%
Sep 29 5.93 5.96
6.01
5.86
937K -1%
Sep 28 5.99 6.14
6.16
5.94
1.0M -0.66%
Sep 25 6.03 6.02
6.09
5.94
1.2M -0.99%
Sep 24 6.09 6.01
6.26
5.88
939K 1.16%
Sep 23 6.02 6.69
6.69
6
1.2M -9.75%
Sep 22 6.67 6.64
6.7
6.45
885K 0.91%
Sep 21 6.61 6.69
6.69
6.5
1.2M -3.36%
Sep 18 6.84 6.63
6.84
6.46
3.0M 3.64%
Sep 17 6.6 6.46
6.66
6.41
1.5M 1.23%
Sep 16 6.52 6.27
6.56
6.26
1.4M 4.32%
Sep 15 6.25 6.16
6.43
6.02
2.1M 2.80%
Sep 14 6.08 5.84
6.11
5.81
1.6M 6.11%
Sep 11 5.73 6.01
6.09
5.7
1.0M -3.05%
Sep 10 5.91 6.09
6.27
5.89
1.3M -2.15%
Sep 9 6.04 5.94
6.19
5.91
1.1M 3.25%
Sep 8 5.85 5.97
6.09
5.85
1.0M -4.41%
Sep 4 6.12 6.27
6.28
5.71
1.6M -2.24%
Sep 3 6.26 6.49
6.55
6.2
1.2M -3.84%
Sep 2 6.51 6.4
6.61
6.16
1.5M 0.93%
Sep 1 6.45 6.78
6.78
6.41
1.8M -3.59%
Aug 31 6.69 6.98
7.04
6.65
1.4M -2.05%
Aug 28 6.83 7.53
7.59
6.79
2.8M -8.2%
Aug 27 7.44 8.13
8.15
7.34
1.6M -8.26%
Aug 26 8.11 8.02
8.2
7.9
1.6M 1.50%
Aug 25 7.99 7.8
8.06
7.76
1.2M 2.44%
Aug 24 7.8 7.98
7.99
7.74
941K -1.64%
Aug 21 7.93 7.73
8.05
7.7
1.1M 1.54%
Aug 20 7.81 7.74
7.82
7.65
765K 0.90%
Aug 19 7.74 7.7
7.87
7.65
817K 0.13%
Aug 18 7.73 7.79
7.88
7.66
696K -0.64%
Aug 17 7.78 7.35
7.81
7.3
1.5M 5.71%
Aug 14 7.36 7.53
7.59
7.32
843K -2.26%
Aug 13 7.53 7.64
7.72
7.47
892K -1.18%
Aug 12 7.62 7.61
7.74
7.53
724K 0.40%
Aug 11 7.59 7.71
7.99
7.56
1.4M -1.3%
Aug 10 7.69 7.57
7.79
7.48
951K 2.12%
Aug 7 7.53 7.25
7.56
7.21
984K 3.29%
Aug 6 7.29 7.41
7.55
7.2
914K -3.06%
Aug 5 7.52 7.42
7.54
7.35
1.0M 2.59%
Aug 4 7.33 7.26
7.44
7.19
826K 0.41%
Aug 3 7.3 7.14
7.34
6.99
1.3M 3.99%
Jul 31 7.02 7.43
7.47
6.95
1.7M -6.9%
Jul 30 7.54 6.7
7.81
6.7
3.7M 14.07%
Jul 29 6.61 6.59
6.68
6.45
1.2M 0.30%
Jul 28 6.59 6.93
6.94
6.59
950K -5.18%
Jul 27 6.95 6.77
6.97
6.75
881K 2.96%
Jul 24 6.75 6.75
6.84
6.6
865K 0%
Jul 23 6.75 6.82
6.95
6.71
663K -0.88%
Jul 22 6.81 6.85
6.93
6.71
779K -0.87%
Jul 21 6.87 7.1
7.14
6.86
939K -3.1%
Jul 20 7.09 7.1
7.19
7.02
986K -0.14%
Jul 17 7.1 7.08
7.27
7.06
1.1M 0%
Jul 16 7.1 6.98
7.11
6.87
750K 0.57%
Jul 15 7.06 7
7.11
6.88
1.3M 3.07%
Jul 14 6.85 6.69
6.86
6.51
1.2M 2.09%
Jul 13 6.71 6.91
7.15
6.7
2.4M -1.47%
Jul 10 6.81 6.92
6.96
6.77
677K -1.02%
Jul 9 6.88 6.94
6.97
6.81
835K -0.86%
Jul 8 6.94 6.92
7
6.83
785K 0.87%
Jul 7 6.88 6.64
7.02
6.62
1.3M 3.30%
Jul 6 6.66 6.8
6.84
6.62
1.2M -0.3%
Jul 2 6.68 7.09
7.18
6.62
2.3M -5.78%
Jul 1 7.09 7.16
7.29
6.99
1.8M -1.66%
Jun 30 7.21 7.2
7.38
7.1
1.8M -0.69%
Jun 29 7.26 7.63
7.64
7.16
1.9M -3.97%
Jun 26 7.56 7.77
7.79
7.4
1.8M -2.58%
Jun 25 7.76 7.4
7.81
7.32
1.7M 4.44%
Jun 24 7.43 8.02
8.18
7.43
1.3M -8.04%
Jun 23 8.08 7.9
8.36
7.9
2.2M 2.93%
Jun 22 7.85 7.58
7.85
7.39
2.0M 3.70%
Jun 19 7.57 7.58
7.81
7.47
2.3M 0.66%
Jun 18 7.52 7.4
7.57
7.32
884K 0.80%
Jun 17 7.46 7.52
7.59
7.36
1.1M -0.8%
Jun 16 7.52 7.61
7.74
7.43
1.3M 0%
Jun 15 7.52 7.1
7.6
6.95
1.1M 3.72%
Jun 12 7.25 7.3
7.31
6.91
1.2M 4.92%
Jun 11 6.91 7.66
7.66
6.91
1.7M -12.09%
Jun 10 7.86 7.66
8.03
7.58
2.0M 3.69%
Jun 9 7.58 7.51
7.75
7.38
1.3M 0%
Jun 8 7.58 7.49
7.65
7.32
1.5M 2.71%
Jun 5 7.38 7.39
7.44
7.15
1.4M 3.51%
Jun 4 7.13 7.1
7.35
7.04
1.4M 0.28%
Jun 3 7.11 7.47
7.59
7.11
1.7M -4.56%
Jun 2 7.45 7.28
7.59
7.17
1.7M 2.34%
Jun 1 7.28 7.16
7.38
7
1.5M 1.82%
May 29 7.15 7.24
7.3
6.89
1.5M -0.69%
May 28 7.2 7.47
7.56
7.19
1.2M -3.36%
May 27 7.45 7.76
7.89
7.24
1.9M -3.75%
May 26 7.74 8.05
8.15
7.72
2.2M -2.64%
May 22 7.95 7.83
8.01
7.66
1.2M 0.76%
May 21 7.89 7.86
8.03
7.6
1.9M 1.15%
May 20 7.8 7.21
7.84
7.21
2.6M 10.64%
May 19 7.05 7.15
7.34
7.05
1.2M -1.12%
May 18 7.13 7.35
7.4
7.08
1.5M 0.42%
May 15 7.1 6.85
7.23
6.84
1.8M 2.90%
May 14 6.9 6.95
7.04
6.69
1.1M -1.57%
May 13 7.01 6.95
7.35
6.7
2.1M 1.45%
May 12 6.91 7.28
7.58
6.9
2.8M -4.56%
May 11 7.24 6.49
7.29
6.44
2.9M 11.04%
May 8 6.52 6.48
6.55
6.32
1.1M 1.24%
May 7 6.44 6.57
6.65
6.25
1.4M -0.77%
May 6 6.49 6.85
6.94
6.46
1.7M -2.99%
May 5 6.69 6.63
6.84
6.47
2.7M 5.52%
May 4 6.34 5.43
6.34
5.36
2.8M 16.33%
May 1 5.45 5.6
5.78
5.22
1.7M -5.38%
Apr 30 5.76 6.2
6.2
5.75
1.8M -7.1%
Apr 29 6.2 6.45
6.45
6.16
1.3M -1.12%
Apr 28 6.27 6.65
6.68
6.24
1.8M -2.94%
Apr 27 6.46 6.18
6.6
6.17
1.8M 7.49%
Apr 24 6.01 5.74
6.05
5.62
1.3M 5.62%
Apr 23 5.69 5.77
5.95
5.61
1.3M -0.87%
Apr 22 5.74 5.79
5.83
5.62
894K 1.59%
Apr 21 5.65 5.71
5.79
5.54
879K -2.08%
Apr 20 5.77 5.49
5.9
5.39
1.6M 2.67%
Apr 17 5.62 5.69
5.77
5.35
1.5M 1.44%
Apr 16 5.54 5.28
5.59
5.28
1.4M 5.12%
Apr 15 5.27 5.36
5.47
5.05
1.6M -4.87%
Apr 14 5.54 5.89
5.95
5.48
3.2M -1.77%
Apr 13 5.64 5.28
5.7
4.99
2.5M 11.68%
Apr 9 5.05 4.98
5.2
4.89
1.4M 2.64%
Apr 8 4.92 4.68
4.95
4.56
1.5M 7.66%
Apr 7 4.57 4.75
4.92
4.55
1.7M -1.72%
Apr 6 4.65 4.52
4.65
4.44
1.5M 5.68%
Apr 3 4.4 4.48
4.58
4.31
917K -2%
Apr 2 4.49 4.4
4.63
4.3
1.6M 3.22%
Apr 1 4.35 4.35
4.65
4.3
1.4M -7.05%
Mar 31 4.68 4.73
4.8
4.49
1.6M -1.27%
Mar 30 4.74 4.64
4.79
4.47
1.2M 4.64%
Mar 27 4.53 4.71
4.84
4.53
1.3M -6.4%
Mar 26 4.84 4.55
5
4.54
1.8M 8.76%
Mar 25 4.45 4.37
4.59
4.27
1.6M 3.01%
Mar 24 4.32 4.27
4.39
3.97
1.9M 6.67%
Mar 23 4.05 4.33
4.33
3.85
1.7M -6.25%
Mar 20 4.32 4.29
4.72
4.23
2.2M 1.65%
Mar 19 4.25 3.88
4.5
3.87
2.5M 9.82%
Mar 18 3.87 3.6
4.34
3.6
2.8M 8.10%
Mar 17 3.58 3.6
3.88
3.26
2.2M 3.77%
Mar 16 3.45 3.83
4
3.45
2.0M -17.66%
Mar 13 4.19 4.6
4.73
3.81
2.5M 2.44%
Mar 12 4.09 4.4
4.57
4
2.6M -19.33%
Mar 11 5.07 5.4
5.54
4.98
1.6M -9.46%
Mar 10 5.6 5.61
5.63
5.24
1.2M 3.51%
Mar 9 5.41 5.51
5.72
5.07
1.5M -6.72%
Mar 6 5.8 5.89
6.06
5.75
1.3M -3.97%
Mar 5 6.04 6.28
6.33
5.96
1.6M -6.21%
Mar 4 6.44 6.01
6.45
6.01
1.6M 8.60%
Mar 3 5.93 6.1
6.3
5.87
1.2M -2.63%
Mar 2 6.09 5.97
6.1
5.69
1.6M 2.87%
Feb 28 5.92 5.9
6.25
5.78
2.4M -0.67%
Feb 27 5.96 6.01
6.44
5.85
2.0M -4.33%
Feb 26 6.23 6.41
6.47
6.13
1.5M -2.2%
Feb 25 6.37 6.89
6.95
6.32
1.6M -6.73%
Feb 24 6.83 6.79
6.9
6.53
1.5M -1.44%
Feb 21 6.93 6.92
7.04
6.8
870K -0.43%
Feb 20 6.96 6.98
7.08
6.68
1.2M 0.29%
Feb 19 6.94 6.8
7.03
6.8
1.2M 2.66%
Feb 18 6.76 6.74
6.85
6.62
770K 0.45%
Feb 14 6.73 6.64
6.81
6.52
1.1M 1.36%
Feb 13 6.64 6.81
6.88
6.62
822K -2.78%
Feb 12 6.83 6.76
6.85
6.71
844K 2.25%
Feb 11 6.68 6.79
6.84
6.66
652K -1.18%
Feb 10 6.76 6.55
6.79
6.53
635K 3.21%
Feb 7 6.55 6.69
6.71
6.48
741K -2.09%
Feb 6 6.69 6.75
6.77
6.54
821K 0%
Feb 5 6.69 6.58
6.73
6.53
802K 2.61%
Feb 4 6.52 6.53
6.58
6.35
968K 1.56%
Feb 3 6.42 6.36
6.52
6.29
838K 2.23%
Jan 31 6.28 6.23
6.32
6.1
1.1M -0.32%
Jan 30 6.3 6.4
6.5
6.2
909K -1.56%
Jan 29 6.4 6.54
6.63
6.38
809K -1.84%
Jan 28 6.52 6.4
6.61
6.38
919K 3.16%
Jan 27 6.32 6.47
6.52
6.29
1.4M -4.1%
Jan 24 6.59 6.85
6.92
6.53
1.6M -3.23%
Jan 23 6.81 6.98
7.01
6.7
1.4M -2.71%
Jan 22 7 7.13
7.16
6.95
888K -1.27%
Jan 21 7.09 7.23
7.24
7.07
1.1M -1.25%
Jan 17 7.18 7.44
7.44
7.14
1.1M -2.71%
Jan 16 7.38 7.41
7.53
7.34
762K 0.14%
Jan 15 7.37 7.44
7.54
7.31
964K 0.14%
Jan 14 7.36 7.29
7.41
7.05
1.3M 0.82%
Jan 13 7.3 7.74
7.78
7.25
1.7M -5.56%
Jan 10 7.73 7.78
8.04
7.71
1.1M 0.13%
Jan 9 7.72 7.65
7.88
7.59
909K 1.71%
Jan 8 7.59 7.57
7.74
7.53
905K 0%
Jan 7 7.59 7.66
7.73
7.52
886K -1.68%
Jan 6 7.72 7.75
7.8
7.47
1.0M -0.64%
Jan 3 7.77 7.9
7.96
7.75
910K -2.26%
Jan 2 7.95 8.25
8.3
7.89
1.2M -0.87%
Dec 31 8.02 7.9
8.12
7.89
872K 1.13%
Dec 30 7.93 8.29
8.29
7.92
995K -4.8%
Dec 27 8.33 8.73
8.75
8.24
1.2M -4.14%
Dec 26 8.69 8.8
8.87
8.52
1.2M -0.46%
Dec 24 8.73 8.33
8.73
8.27
1.3M 5.05%
Dec 23 8.31 7.86
8.41
7.73
2.1M 6.95%
Dec 20 7.77 7.99
8.03
7.71
1.8M -2.75%
Dec 19 7.99 7.94
8.01
7.81
826K 0.63%
Dec 18 7.94 8.14
8.19
7.82
809K -2.34%
Dec 17 8.13 8.1
8.23
7.95
1.2M 0.74%
Dec 16 8.07 8.02
8.18
7.89
904K 1.51%
Dec 13 7.95 7.88
8.2
7.87
1.3M 0.63%
Dec 12 7.9 7.62
7.9
7.52
1.2M 3.81%
Dec 11 7.61 7.7
7.84
7.49
981K -0.78%
Dec 10 7.67 7.62
7.94
7.56
1.4M 0.79%
Dec 9 7.61 7.31
7.67
7.3
1.4M 3.68%
Dec 6 7.34 7.02
7.35
6.95
1.3M 5.46%
Dec 5 6.96 7.15
7.36
6.93
1.9M -2.11%
Dec 4 7.11 7.12
7.16
6.98
2.0M 0.57%
Dec 3 7.07 7.09
7.12
7
1.0M -0.7%
Dec 2 7.12 7.24
7.35
7.08
1.4M -2.73%
Nov 29 7.32 7.44
7.5
7.21
556K -1.74%
Nov 27 7.45 7.1
7.49
7.1
1.2M 4.63%
Nov 26 7.12 7.2
7.21
7
1.2M -0.97%
Nov 25 7.19 7.19
7.3
7.09
1.5M 0.14%
Nov 22 7.18 7.49
7.49
7.17
1.3M -3.23%
Nov 21 7.42 7.09
7.6
6.97
2.1M 4.80%
Nov 20 7.08 7.3
7.35
6.86
2.2M -3.41%
Nov 19 7.33 8.1
8.44
7.28
5.0M -7.45%
Nov 18 7.92 8
8.02
7.8
1.0M -1.12%
Nov 15 8.01 8.12
8.16
7.92
1.0M 0.25%
Nov 14 7.99 8.45
8.56
7.95
1.4M -4.88%
Nov 13 8.4 8.18
8.43
7.91
1.6M 3.07%
Nov 12 8.15 7.75
8.3
7.68
2.8M 5.84%
Nov 11 7.7 7.77
7.8
7.56
871K -2.04%
Nov 8 7.86 7.45
7.88
7.43
1.1M 5.65%
Nov 7 7.44 7.44
7.89
7.38
1.4M 1.22%
Nov 6 7.35 7.72
7.85
7.33
1.4M -6.01%
Nov 5 7.82 6.8
7.9
6.75
4.3M 19.21%
Nov 4 6.56 6.82
6.93
6.55
1.2M -2.38%
Nov 1 6.72 6.49
6.8
6.48
1.4M 3.86%
Oct 31 6.47 6.53
6.55
6.31
953K -0.77%
Oct 30 6.52 6.62
6.64
6.46
810K -1.95%
Oct 29 6.65 6.85
6.85
6.58
1.1M -3.48%
Oct 28 6.89 6.52
6.95
6.52
1.5M 6.16%
Oct 25 6.49 6.42
6.56
6.39
1.4M 0.46%
Oct 24 6.46 6.62
6.62
6.43
578K -1.82%
Oct 23 6.58 6.55
6.71
6.5
683K 0%
Oct 22 6.58 6.59
6.65
6.46
651K -0.15%
Oct 21 6.59 6.59
6.67
6.46
824K 0.76%
Oct 18 6.54 6.66
6.8
6.45
746K -2.39%
Oct 17 6.7 6.61
6.74
6.57
671K 1.82%
Oct 16 6.58 6.64
6.71
6.53
659K -0.6%
Oct 15 6.62 6.41
6.65
6.38
1.0M 3.44%
Oct 14 6.4 6.38
6.57
6.3
743K 0%
Oct 11 6.4 6.48
6.56
6.38
1.1M 0.16%
Oct 10 6.39 6.37
6.55
6.15
1.3M 0.16%
Oct 9 6.38 6.66
6.69
6.37
1.3M -3.48%
Oct 8 6.61 6.76
6.79
6.57
1.2M -3.5%
Oct 7 6.85 6.89
7.02
6.78
726K -1.44%
Oct 4 6.95 6.97
7.09
6.72
1.2M -0.29%
Oct 3 6.97 6.91
7.01
6.76
883K 1.01%
Oct 2 6.9 6.72
6.99
6.6
1.1M 2.07%
Oct 1 6.76 6.88
7.07
6.67
1.1M -1.74%
Sep 30 6.88 6.96
7
6.66
1.1M -0.86%
Sep 27 6.94 6.9
7.26
6.9
1.4M 0.73%
Sep 26 6.89 6.87
7.22
6.83
1.9M 1.17%
Sep 25 6.81 6.61
6.99
6.58
1.6M 3.50%
Sep 24 6.58 6.95
6.95
6.5
1.4M -4.78%
Sep 23 6.91 6.85
6.98
6.8
1.0M 0.88%
Sep 20 6.85 7.26
7.35
6.58
9.2M -5.78%
Sep 19 7.27 7.23
7.48
7.12
969K 1.11%
Sep 18 7.19 7.37
7.41
7.11
776K -2.71%
Sep 17 7.39 7.46
7.53
7.29
862K -1.2%
Sep 16 7.48 7.15
7.5
7.1
1.4M 4.62%
Sep 13 7.15 7.39
7.5
7.08
1.4M -2.72%
Sep 12 7.35 7.67
7.7
7.34
982K -4.3%
Sep 11 7.68 7.71
7.75
7.6
1.0M -0.78%
Sep 10 7.74 7.22
7.78
7.1
2.1M 6.76%
Sep 9 7.25 7.2
7.4
7.1
868K 1.83%
Sep 6 7.12 7.48
7.49
7.11
1.3M -4.04%
Sep 5 7.42 6.96
7.46
6.92
1.8M 7.38%
Sep 4 6.91 6.75
6.95
6.7
1.2M 3.13%
Sep 3 6.7 6.9
6.94
6.63
1.0M -3.6%
Aug 30 6.95 7.01
7.07
6.84
621K -0.71%
Aug 29 7 6.96
7.06
6.79
708K 1.30%
Aug 28 6.91 6.6
6.94
6.6
740K 3.91%
Aug 27 6.65 6.9
6.95
6.64
834K -2.92%
Aug 26 6.85 6.82
6.91
6.64
906K 2.54%
Aug 23 6.68 6.95
7.14
6.64
1.2M -4.71%
Aug 22 7.01 7.13
7.14
6.94
1.0M -1.54%
Aug 21 7.12 7
7.13
6.88
990K 2.89%
Aug 20 6.92 6.91
6.98
6.83
814K -0.14%
Aug 19 6.93 6.95
6.96
6.81
1.2M 1.46%
Aug 16 6.83 6.67
6.84
6.55
1.5M 4.27%
Aug 15 6.55 6.88
6.93
6.53
1.4M -4.66%
Aug 14 6.87 6.85
6.96
6.79
1.5M -2.28%
Aug 13 7.03 6.86
7.04
6.73
1.5M 3.08%
Aug 12 6.82 7.07
7.15
6.76
1.5M -4.35%
Aug 9 7.13 7.2
7.34
7.06
918K -1.79%
Aug 8 7.26 7.24
7.37
7.04
1.2M 0.55%
Aug 7 7.22 7.14
7.28
7.03
913K -0.14%
Aug 6 7.23 7.17
7.27
6.85
1.5M 2.26%
Aug 5 7.07 7.06
7.18
6.68
2.6M -2.35%
Aug 2 7.24 7.4
7.6
7.13
1.8M -4.36%
Aug 1 7.57 7.69
7.9
7.56
1.5M -1.56%
Jul 31 7.69 7.65
7.98
7.55
1.5M 0.79%
Jul 30 7.63 7.7
7.79
7.52
1.4M -1.93%
Jul 29 7.78 7.84
7.87
7.61
1.0M -0.38%
Jul 26 7.81 7.97
8
7.65
1.6M -1.01%
Jul 25 7.89 8.05
8.19
7.87
1.9M -1.99%
Jul 24 8.05 7.96
8.05
7.87
1.2M 1.51%
Jul 23 7.93 8.25
8.27
7.91
1.4M -3.53%
Jul 22 8.22 8.3
8.33
8.17
1.0M -0.36%
Jul 19 8.25 8.43
8.46
8.23
1.0M -2.14%
Jul 18 8.43 8.18
8.43
8.17
861K 2.18%
Jul 17 8.25 8.59
8.63
8.16
1.1M -4.07%
Jul 16 8.6 8.4
8.7
8.31
2.2M 4.37%
Jul 15 8.24 8.29
8.29
8.11
845K 0.12%
Jul 12 8.23 8.16
8.29
8.04
734K 0.98%
Jul 11 8.15 8.41
8.43
8.13
961K -2.51%
Jul 10 8.36 8.5
8.58
8.06
1.7M -1.3%
Jul 9 8.47 8.24
8.47
8.24
835K 2.42%
Jul 8 8.27 8.15
8.39
8.11
1.0M 0.73%
Jul 5 8.21 8.18
8.42
8.18
1.1M -0.12%
Jul 3 8.22 8.05
8.23
7.96
712K 2.75%
Jul 2 8 8.31
8.32
7.97
1.2M -3.85%
Jul 1 8.32 8.4
8.53
8.25
869K 0.24%
Jun 28 8.3 8.34
8.45
8.2
3.5M -0.84%
Jun 27 8.37 7.97
8.38
7.95
1.8M 5.68%
Jun 26 7.92 8.08
8.13
7.88
1.1M -1.25%
Jun 25 8.02 8.11
8.18
7.95
1.5M 0.88%
Jun 24 7.95 8
8.13
7.9
1.5M -0.75%
Jun 21 8.01 7.97
8.06
7.82
1.7M -0.12%
Jun 20 8.02 8.32
8.4
8
1.4M -2.55%
Jun 19 8.23 8.33
8.4
8.22
741K -1.44%
Jun 18 8.35 8.07
8.35
8.05
943K 2.58%
Jun 17 8.14 7.93
8.15
7.83
1.8M 3.56%
Jun 14 7.86 8.12
8.15
7.86
1.2M -3.79%
Jun 13 8.17 7.99
8.17
7.9
952K 2.38%
Jun 12 7.98 7.72
7.99
7.7
756K 2.70%
Jun 11 7.77 8.05
8.23
7.55
2.0M 0.78%
Jun 10 7.71 7.91
8.08
7.7
1.1M -1.66%
Jun 7 7.84 7.75
7.85
7.29
2.0M 1.69%
Jun 6 7.71 8
8.02
7.64
1.2M -3.87%
Jun 5 8.02 8.08
8.12
7.88
987K -0.25%
Jun 4 8.04 7.81
8.05
7.7
1.5M 4.82%
Jun 3 7.67 7.7
7.83
7.58
1.3M -0.26%
May 31 7.69 7.71
7.89
7.63
1.2M -1.91%
May 30 7.84 8
8.07
7.79
1.3M -1.51%
May 29 7.96 7.82
8.1
7.65
1.4M 1.53%
May 28 7.84 8.55
8.58
7.78
3.0M -8.2%
May 24 8.54 8.4
8.55
8.32
1.3M 2.40%
May 23 8.34 8.25
8.35
8.05
1.1M -0.24%
May 22 8.36 8.59
8.63
8.28
1.2M -3.24%
May 21 8.64 8.35
8.64
8.28
1.6M 4.98%
May 20 8.23 8.3
8.46
8.18
1.2M -1.79%
May 17 8.38 8.35
8.65
8.3
1.6M -1.18%
May 16 8.48 8.53
8.77
8.39
1.5M -0.35%
May 15 8.51 8.38
8.6
8.17
1.3M 1.43%
May 14 8.39 8.11
8.45
8.07
2.8M 5.27%
May 13 7.97 8.28
8.29
7.85
2.3M -5.57%
May 10 8.44 8.52
8.64
8.25
1.6M -2.31%
May 9 8.64 8.42
8.74
8.28
1.5M -0.23%
May 8 8.66 8.34
8.92
8.28
1.8M 3.96%
May 7 8.33 8.76
8.88
8.26
2.3M -6.51%
May 6 8.91 8.26
8.92
8.11
2.8M 5.32%
May 3 8.46 8.05
8.47
8
2.6M 3.80%
May 2 8.15 7.9
8.21
7.63
2.3M 3.95%
May 1 7.84 7.89
8.1
7.72
2.2M 0.13%
Apr 30 7.83 8.16
8.24
7.74
2.8M -4.63%
Apr 29 8.21 8.4
8.56
8.2
1.9M -2.15%
Apr 26 8.39 8.37
8.46
8.23
2.1M 0.48%
Apr 25 8.35 8.4
8.62
8.34
2.3M -0.24%
Apr 24 8.37 8.7
8.7
8.35
2.2M -4.01%
Apr 23 8.72 8.67
8.81
8.46
2.7M 0%
Apr 22 8.72 8.75
8.93
8.58
1.8M -1.13%
Apr 18 8.82 8.65
8.89
8.35
2.8M 2.68%
Apr 17 8.59 9.14
9.17
8.35
4.1M -6.02%
Apr 16 9.14 8.9
9.26
8.68
2.8M 3.39%
Apr 15 8.84 9.3
9.3
8.81
3.1M -5.45%
Apr 12 9.35 10.02
10.04
9.03
7.1M -6.22%
Apr 11 9.97 11
11.03
9.81
9.8M -1.58%
Apr 10 10.13 10.21
10.29
9.88
3.0M 0.20%
Apr 9 10.11 10.51
10.65
10.06
2.6M 0%