About
Profile
VIX is the ticker symbol and the popular name for the Chicago Board Options Exchange's CBOE Volatility Index, a popular measure of the stock market's expectation of volatility based on S&P 500 index options.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VIX falls below 20 as volatility-related ETFs & ETNs have plunged from June highs
- Speculative, expensive and beaten down; meet the stock market's new leadership
- ETFs & ETNs to watch as VIX breaks below 200-day moving average for first time in 3 months
- Wells Fargo's Animal Spirits Index now signals a recession
- PriceVol’s pulse on the market
- Wolfe Research's stock market bottom checklist: seven noes and a maybe
- PriceVol's pulse on market volatility
- PriceVol's pulse on market volatility
- PriceVol vs. VIX: Measuring realized market volatility
- Sentiment suggests the bear market could end before we know it - Leuthold
- Charts point to near-term bounce taking S&P 500 to 4,100, Nasdaq 100 to 13,000
- S&P ETFs sink to bear market territory and volatility funds rise
- More boxes checked off in stock market bottom checklist
- Stock market bottom checklist says there's still a way to go - Oppenheimer
- SPY, QQQ and DIA sell off as volatility levels rise
- Financial exchanges' April trading volume strengthened Y/Y, as investors scramble for yield
- SPY, QQQ, & DIA fall to 1-month trading lows as volatility rises
- Volatility ETFs & ETNs rise amid market uncertainty
- Market volatility rises, pushing down benchmark ETFs
- Momentum shifts to growth ETFs, although value still holds year-to-date edge
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 9, 2023 | 19.03 | 19.08 |
19.08
|
18.98
|
0% | |||||
| May 8, 2023 | 19.03 | 19.43 |
19.48
|
18.88
|
-1.81% | |||||
| May 7, 2023 | 19.38 | 19.28 |
19.38
|
19.18
|
0.47% | |||||
| May 5, 2023 | 19.29 | 21.15 |
21.15
|
19.05
|
83.3K | -8.97% | ||||
| May 4, 2023 | 21.19 | 20.65 |
22.1
|
19.8
|
147K | 6.22% | ||||
| May 3, 2023 | 19.95 | 19.35 |
20.6
|
18.78
|
89.1K | 3.15% | ||||
| May 2, 2023 | 19.34 | 18.6 |
20.8
|
18.55
|
146K | 6.44% | ||||
| May 1, 2023 | 18.17 | 18.5 |
18.65
|
17.65
|
77.3K | -1.46% | ||||
| Apr 28, 2023 | 18.44 | 19.35 |
19.87
|
18.4
|
75.6K | -5.19% | ||||
| Apr 27, 2023 | 19.45 | 20.35 |
20.38
|
19.15
|
68.8K | -4.75% | ||||
| Apr 26, 2023 | 20.42 | 20.6 |
21.13
|
19.8
|
97.3K | -2.85% | ||||
| Apr 25, 2023 | 21.02 | 19.35 |
21.2
|
19.28
|
111K | 8.74% | ||||
| Apr 24, 2023 | 19.33 | 19.45 |
19.85
|
19.25
|
47.6K | -0.41% | ||||
| Apr 21, 2023 | 19.41 | 19.8 |
20.05
|
19.35
|
62.3K | -2.17% | ||||
| Apr 20, 2023 | 19.84 | 19.55 |
20
|
19.3
|
55.4K | 18.45% | ||||
| Apr 19, 2023 | 16.75 | 17.15 |
17.65
|
16.8
|
1.3K | -1.76% | ||||
| Apr 18, 2023 | 17.05 | 17.45 |
17.63
|
16.88
|
39.6K | -2.12% | ||||
| Apr 17, 2023 | 17.42 | 18.15 |
18.3
|
17.4
|
54.4K | -5.07% | ||||
| Apr 14, 2023 | 18.35 | 18.9 |
19.05
|
18.16
|
58.8K | -2.03% | ||||
| Apr 13, 2023 | 18.73 | 20.05 |
20.12
|
18.7
|
61.4K | -6.12% | ||||
| Apr 12, 2023 | 19.95 | 19.75 |
20.2
|
19.05
|
70.8K | 0.91% | ||||
| Apr 11, 2023 | 19.77 | 19.85 |
19.95
|
19.32
|
46.6K | -0.15% | ||||
| Apr 10, 2023 | 19.8 | 20.05 |
20.45
|
19.7
|
48.2K | -1.64% | ||||
| Apr 7, 2023 | 20.13 | 20.11 |
20.18
|
19.78
|
0.75% | |||||
| Apr 6, 2023 | 19.98 | 20.55 |
20.87
|
19.78
|
52.7K | -2.15% | ||||
| Apr 5, 2023 | 20.42 | 20.6 |
21.25
|
20.35
|
52.7K | -0.87% | ||||
| Apr 4, 2023 | 20.6 | 20.3 |
21.3
|
20.05
|
71.6K | 1.93% | ||||
| Apr 3, 2023 | 20.21 | 21.1 |
21.4
|
20.2
|
59.1K | -2.65% | ||||
| Mar 31, 2023 | 20.76 | 20.95 |
21.25
|
20.4
|
63.6K | -0.34% | ||||
| Mar 30, 2023 | 20.83 | 20.95 |
21.7
|
20.6
|
64.2K | -0.48% | ||||
| Mar 29, 2023 | 20.93 | 21.7 |
21.7
|
20.75
|
58.3K | -3.55% | ||||
| Mar 28, 2023 | 21.7 | 22.15 |
22.6
|
21.6
|
69.7K | -2.56% | ||||
| Mar 27, 2023 | 22.27 | 23.25 |
23.9
|
22.15
|
71.2K | -4.09% | ||||
| Mar 24, 2023 | 23.22 | 23.85 |
26.25
|
23.16
|
127K | -4.13% | ||||
| Mar 23, 2023 | 24.22 | 23.5 |
24.65
|
22
|
122K | 17.12% | ||||
| Mar 22, 2023 | 20.68 | 21.6 |
22.1
|
21.2
|
766 | -4.21% | ||||
| Mar 21, 2023 | 21.59 | 24.2 |
24.29
|
21.15
|
60.9K | -10.67% | ||||
| Mar 20, 2023 | 24.17 | 25.8 |
28.05
|
23.9
|
58.3K | -5.7% | ||||
| Mar 17, 2023 | 25.63 | 23.3 |
26.2
|
22.61
|
86.1K | 11.34% | ||||
| Mar 16, 2023 | 23.02 | 25.9 |
26.93
|
22.95
|
94.3K | -10.81% | ||||
| Mar 15, 2023 | 25.81 | 23.6 |
28.55
|
23.02
|
173K | 8.90% | ||||
| Mar 14, 2023 | 23.7 | 25.25 |
25.65
|
22.2
|
144K | -6.58% | ||||
| Mar 13, 2023 | 25.37 | 23.95 |
28.4
|
22.4
|
192K | 4.92% | ||||
| Mar 10, 2023 | 24.18 | 21.8 |
27
|
21.15
|
244K | 10.92% | ||||
| Mar 9, 2023 | 21.8 | 19.25 |
22
|
18.9
|
119K | 12.89% | ||||
| Mar 8, 2023 | 19.31 | 19.76 |
20
|
19.2
|
56.2K | -2.23% | ||||
| Mar 7, 2023 | 19.75 | 19.2 |
19.95
|
18.85
|
76.5K | 2.76% | ||||
| Mar 6, 2023 | 19.22 | 19.45 |
19.65
|
19.05
|
56.4K | -1.44% | ||||
| Mar 3, 2023 | 19.5 | 20.3 |
20.45
|
19.4
|
60.5K | -3.47% | ||||
| Mar 2, 2023 | 20.2 | 21.02 |
21.7
|
20.15
|
68.2K | -3.95% | ||||
| Mar 1, 2023 | 21.03 | 21 |
21.6
|
20.6
|
70.5K | 1.20% | ||||
| Feb 28, 2023 | 20.78 | 21.23 |
21.6
|
20.55
|
67.0K | -2.58% | ||||
| Feb 27, 2023 | 21.33 | 22.25 |
22.25
|
21.05
|
72.0K | -3.88% | ||||
| Feb 24, 2023 | 22.19 | 21.35 |
22.87
|
21.3
|
97.3K | 3.84% | ||||
| Feb 23, 2023 | 21.37 | 22.05 |
22.45
|
21.2
|
70.8K | -3.78% | ||||
| Feb 22, 2023 | 22.21 | 23 |
23.26
|
22.05
|
89.9K | -3.01% | ||||
| Feb 21, 2023 | 22.9 | 21.5 |
23.1
|
21.3
|
100K | 5.97% | ||||
| Feb 20, 2023 | 21.61 | 21.48 |
21.63
|
21.33
|
1.08% | |||||
| Feb 19, 2023 | 21.38 | 21.43 |
21.43
|
21.33
|
0.61% | |||||
| Feb 17, 2023 | 21.25 | 21.21 |
22.06
|
21.15
|
77.7K | 0.43% | ||||
| Feb 16, 2023 | 21.16 | 20.11 |
21.26
|
19.91
|
111K | 13.22% | ||||
| Feb 15, 2023 | 18.69 | 18.95 |
19.3
|
18.7
|
1.2K | 0.21% | ||||
| Feb 14, 2023 | 18.65 | 19.9 |
20.05
|
18.55
|
72.9K | -6.33% | ||||
| Feb 13, 2023 | 19.91 | 20.75 |
21.25
|
19.8
|
57.9K | -4.87% | ||||
| Feb 10, 2023 | 20.93 | 20.7 |
21.7
|
20.69
|
85.7K | 0.58% | ||||
| Feb 9, 2023 | 20.81 | 20.1 |
20.9
|
19.35
|
77.1K | 3.79% | ||||
| Feb 8, 2023 | 20.05 | 19.45 |
20.55
|
19.15
|
84.9K | 4.37% | ||||
| Feb 7, 2023 | 19.21 | 19.98 |
20.4
|
19.09
|
91.2K | -4% | ||||
| Feb 6, 2023 | 20.01 | 19.4 |
20.2
|
19.38
|
81.8K | 3.46% | ||||
| Feb 3, 2023 | 19.34 | 19.55 |
20.3
|
19.18
|
100K | 0.21% | ||||
| Feb 2, 2023 | 19.3 | 18.75 |
19.9
|
18.1
|
116K | 2.93% | ||||
| Feb 1, 2023 | 18.75 | 19.45 |
20.05
|
18.5
|
96.7K | -3.99% | ||||
| Jan 31, 2023 | 19.53 | 20 |
20.62
|
19.3
|
67.6K | -2.59% | ||||
| Jan 30, 2023 | 20.05 | 19.45 |
20.41
|
19.4
|
72.5K | 3.78% | ||||
| Jan 27, 2023 | 19.32 | 19.7 |
19.86
|
18.95
|
73.5K | -1.78% | ||||
| Jan 26, 2023 | 19.67 | 20.05 |
20.23
|
19.59
|
59.4K | -1.45% | ||||
| Jan 25, 2023 | 19.96 | 20 |
21.4
|
19.85
|
94.3K | 0.05% | ||||
| Jan 24, 2023 | 19.95 | 20.75 |
21.05
|
19.85
|
72.9K | -3.86% | ||||
| Jan 23, 2023 | 20.75 | 21 |
21.15
|
20.65
|
62.4K | -1.61% | ||||
| Jan 20, 2023 | 21.09 | 21.65 |
21.85
|
20.85
|
63.1K | -3.03% | ||||
| Jan 19, 2023 | 21.75 | 21.65 |
22.55
|
21.45
|
71.3K | 13.93% | ||||
| Jan 18, 2023 | 19.09 | 19.55 |
19.7
|
18.95
|
958 | -1.19% | ||||
| Jan 17, 2023 | 19.32 | 19.45 |
20.1
|
19.25
|
68.8K | -7.47% | ||||
| Jan 16, 2023 | 20.88 | 20.78 |
20.98
|
20.68
|
0.72% | |||||
| Jan 15, 2023 | 20.73 | 20.68 |
20.78
|
20.63
|
6.31% | |||||
| Jan 13, 2023 | 19.5 | 19.9 |
20.2
|
19.13
|
61.6K | -1.61% | ||||
| Jan 12, 2023 | 19.82 | 21.25 |
21.62
|
19.79
|
76.5K | -6.51% | ||||
| Jan 11, 2023 | 21.2 | 21.15 |
21.45
|
21
|
53.2K | 0.52% | ||||
| Jan 10, 2023 | 21.09 | 22.4 |
22.73
|
21
|
68.8K | -5.3% | ||||
| Jan 9, 2023 | 22.27 | 22.16 |
22.62
|
21.78
|
61.9K | 0.32% | ||||
| Jan 6, 2023 | 22.2 | 22.7 |
22.81
|
21.8
|
68.8K | -1.99% | ||||
| Jan 5, 2023 | 22.65 | 22.6 |
23.2
|
22.32
|
65.7K | 1.12% | ||||
| Jan 4, 2023 | 22.4 | 23.3 |
23.3
|
22.38
|
63.2K | -2.82% | ||||
| Jan 3, 2023 | 23.05 | 23 |
23.95
|
22.6
|
70.3K | 0.09% | ||||
| Jan 2, 2023 | 23.03 | 22.98 |
23.03
|
22.93
|
-0.3% | |||||
| Dec 30 | 23.1 | 23.15 |
23.71
|
23.05
|
45.7K | -0.47% | ||||
| Dec 29 | 23.21 | 23.55 |
23.6
|
22.85
|
35.7K | -1.44% | ||||
| Dec 28 | 23.55 | 23.45 |
23.65
|
22.85
|
48.6K | 0.43% | ||||
| Dec 27 | 23.45 | 23.6 |
24.1
|
23.2
|
49.9K | 0.73% | ||||
| Dec 26 | 23.28 | 23.48 |
23.48
|
23.23
|
-1.48% | |||||
| Dec 23 | 23.63 | 24.35 |
24.5
|
23.35
|
57.0K | -2.6% | ||||
| Dec 22 | 24.26 | 22.95 |
25.4
|
22.75
|
110K | 19.80% | ||||
| Dec 21 | 20.25 | 21.5 |
21.5
|
20.55
|
1.4K | -5.73% | ||||
| Dec 20 | 21.48 | 22.25 |
23.1
|
21.25
|
44.4K | -3.02% | ||||
| Dec 19 | 22.15 | 22.6 |
22.63
|
21.45
|
47.1K | -1.34% | ||||
| Dec 16 | 22.45 | 22.45 |
23.25
|
21.93
|
66.9K | 0.63% | ||||
| Dec 15 | 22.31 | 20.57 |
23.15
|
20.5
|
83.9K | 8.14% | ||||
| Dec 14 | 20.63 | 21.8 |
22.05
|
20.45
|
82.0K | -4.89% | ||||
| Dec 13 | 21.69 | 23.17 |
23.46
|
21.2
|
79.1K | -6.1% | ||||
| Dec 12 | 23.1 | 23.2 |
23.4
|
22.8
|
59.6K | 0% | ||||
| Dec 9 | 23.1 | 22.46 |
23.25
|
22.15
|
55.3K | 3.13% | ||||
| Dec 8 | 22.4 | 22.9 |
23.16
|
22.23
|
41.8K | -2.01% | ||||
| Dec 7 | 22.86 | 22.48 |
23.2
|
22.3
|
58.5K | 1.83% | ||||
| Dec 6 | 22.45 | 21.67 |
22.73
|
21.25
|
60.3K | 3.50% | ||||
| Dec 5 | 21.69 | 21.3 |
22.2
|
21.1
|
72.9K | 2.31% | ||||
| Dec 2 | 21.2 | 21.65 |
22.45
|
21.05
|
71.5K | -1.72% | ||||
| Dec 1 | 21.57 | 22.05 |
22.61
|
21.55
|
62.7K | -2.49% | ||||
| Nov 30 | 22.12 | 23.1 |
23.55
|
21.9
|
73.0K | -3.99% | ||||
| Nov 29 | 23.04 | 23.48 |
23.6
|
22.95
|
50.0K | -1.54% | ||||
| Nov 28 | 23.4 | 22.6 |
23.65
|
22.55
|
53.0K | 4.05% | ||||
| Nov 25 | 22.49 | 22.5 |
22.8
|
22.35
|
25.1K | 0.27% | ||||
| Nov 24 | 22.43 | 22.48 |
22.53
|
22.38
|
0.13% | |||||
| Nov 23 | 22.4 | 22.95 |
23.15
|
22.35
|
50.3K | -2.4% | ||||
| Nov 22 | 22.95 | 23.83 |
23.95
|
22.9
|
40.2K | -3.61% | ||||
| Nov 21 | 23.81 | 24.45 |
24.8
|
23.75
|
41.5K | -2.86% | ||||
| Nov 18 | 24.51 | 24.75 |
25.1
|
24.45
|
41.9K | -1.05% | ||||
| Nov 17 | 24.77 | 25.15 |
25.75
|
24.7
|
51.9K | -0.64% | ||||
| Nov 16 | 24.93 | 24.7 |
25.6
|
23.85
|
1.1K | 1.42% | ||||
| Nov 15 | 24.58 | 24.05 |
26.05
|
23.38
|
59.3K | 1.40% | ||||
| Nov 14 | 24.24 | 24.05 |
24.4
|
23.27
|
58.7K | 1.21% | ||||
| Nov 11 | 23.95 | 24.75 |
25.21
|
23.83
|
49.2K | -2.76% | ||||
| Nov 10 | 24.63 | 26.85 |
26.95
|
24.23
|
71.8K | -8.3% | ||||
| Nov 9 | 26.86 | 26.15 |
27.15
|
26
|
62.0K | 2.91% | ||||
| Nov 8 | 26.1 | 25.15 |
26.41
|
24.9
|
61.3K | 3.74% | ||||
| Nov 7 | 25.16 | 26 |
26
|
24.9
|
50.0K | -1.45% | ||||
| Nov 4 | 25.53 | 25.75 |
26.3
|
24.65
|
83.6K | -0.55% | ||||
| Nov 3 | 25.67 | 26.45 |
27.28
|
25.55
|
67.7K | -2.95% | ||||
| Nov 2 | 26.45 | 25.8 |
26.7
|
25.43
|
86.9K | 3.20% | ||||
| Nov 1 | 25.63 | 25.92 |
26.15
|
25.51
|
58.3K | -0.97% | ||||
| Oct 31 | 25.88 | 26.15 |
26.75
|
25.75
|
57.6K | -1.45% | ||||
| Oct 28 | 26.26 | 27.4 |
27.65
|
26
|
62.9K | -2.45% | ||||
| Oct 27 | 26.92 | 27.45 |
27.91
|
26.75
|
66.1K | -2.07% | ||||
| Oct 26 | 27.49 | 28.45 |
28.9
|
27.35
|
71.7K | -2.48% | ||||
| Oct 25 | 28.19 | 29.55 |
29.7
|
28.1
|
68.2K | -3.95% | ||||
| Oct 24 | 29.35 | 29.65 |
30.35
|
29.25
|
61.8K | -2.13% | ||||
| Oct 21 | 29.99 | 30.05 |
30.36
|
29.25
|
78.4K | 0.10% | ||||
| Oct 20 | 29.96 | 30.45 |
30.89
|
29.4
|
86.8K | -5.7% | ||||
| Oct 19 | 31.77 | 30.7 |
31.6
|
30.5
|
1.2K | 2.95% | ||||
| Oct 18 | 30.86 | 31.05 |
31.65
|
30.5
|
46.0K | -1.03% | ||||
| Oct 17 | 31.18 | 32 |
32.05
|
30.25
|
52.0K | -2.35% | ||||
| Oct 14 | 31.93 | 30.8 |
32.7
|
30.15
|
70.6K | 2.83% | ||||
| Oct 13 | 31.05 | 32.1 |
33.27
|
30.75
|
106K | -3.48% | ||||
| Oct 12 | 32.17 | 32.45 |
32.76
|
31.8
|
58.8K | -1.77% | ||||
| Oct 11 | 32.75 | 32 |
33.24
|
31.5
|
66.1K | 1.99% | ||||
| Oct 10 | 32.11 | 31.6 |
33.11
|
31.3
|
75.4K | 2.92% | ||||
| Oct 7 | 31.2 | 30 |
31.7
|
29.55
|
73.0K | 4.28% | ||||
| Oct 6 | 29.92 | 28.89 |
30.06
|
28.15
|
67.1K | 3.31% | ||||
| Oct 5 | 28.96 | 28.8 |
30.05
|
28.6
|
70.5K | 0.56% | ||||
| Oct 4 | 28.8 | 29.9 |
30.2
|
28.5
|
76.9K | -3.97% | ||||
| Oct 3 | 29.99 | 31.65 |
32.2
|
29.35
|
76.3K | -4.85% | ||||
| Sep 30 | 31.52 | 30.95 |
31.6
|
29.83
|
94.3K | 1.87% | ||||
| Sep 29 | 30.94 | 29.85 |
32.3
|
29.69
|
103K | 3.51% | ||||
| Sep 28 | 29.89 | 31.05 |
32.71
|
29.5
|
101K | -4.75% | ||||
| Sep 27 | 31.38 | 30.85 |
32.2
|
29.75
|
96.7K | 1.49% | ||||
| Sep 26 | 30.92 | 30.1 |
31.2
|
29.25
|
121K | 3.55% | ||||
| Sep 23 | 29.86 | 27.8 |
31.21
|
27.8
|
148K | 6.26% | ||||
| Sep 22 | 28.1 | 28.4 |
28.75
|
27.5
|
85.2K | 5.44% | ||||
| Sep 21 | 26.65 | 27.1 |
27.7
|
26.8
|
1.4K | -1.3% | ||||
| Sep 20 | 27 | 25.7 |
27.66
|
25.48
|
44.0K | 4.73% | ||||
| Sep 19 | 25.78 | 26.25 |
27.3
|
25.5
|
48.0K | -1.68% | ||||
| Sep 16 | 26.22 | 26.65 |
28.3
|
26.15
|
72.8K | -0.53% | ||||
| Sep 15 | 26.36 | 26.1 |
26.7
|
25.4
|
61.9K | -0.23% | ||||
| Sep 14 | 26.42 | 26.7 |
27.11
|
26
|
84.3K | -1.23% | ||||
| Sep 13 | 26.75 | 23.8 |
27.2
|
23.41
|
128K | 11.83% | ||||
| Sep 12 | 23.92 | 23.75 |
24.31
|
23.1
|
62.0K | -0.13% | ||||
| Sep 9 | 23.95 | 24.25 |
24.33
|
23.55
|
48.1K | -1.36% | ||||
| Sep 8 | 24.28 | 25.03 |
25.73
|
24.23
|
-2.49% | |||||
| Sep 7 | 24.9 | 26.7 |
27.2
|
24.8
|
72.0K | -6.95% | ||||
| Sep 6 | 26.76 | 25.65 |
27
|
24.9
|
98.1K | 5.02% | ||||
| Sep 5 | 25.48 | 25.68 |
26.03
|
25.33
|
-0.97% | |||||
| Sep 4 | 25.73 | 25.7 |
26.08
|
25.7
|
-0.81% | |||||
| Sep 2 | 25.94 | 25.7 |
26.45
|
24.25
|
113K | 1.25% | ||||
| Sep 1 | 25.62 | 25.9 |
27.2
|
25.5
|
84.9K | -0.66% | ||||
| Aug 31 | 25.79 | 26.3 |
26.48
|
25.41
|
76.6K | -2.53% | ||||
| Aug 30 | 26.46 | 26.15 |
27
|
25.35
|
96.4K | 1.65% | ||||
| Aug 29 | 26.03 | 26.45 |
27.15
|
25.7
|
90.6K | -0.57% | ||||
| Aug 26 | 26.18 | 23.7 |
26.31
|
23.45
|
101K | 10.93% | ||||
| Aug 25 | 23.6 | 24.2 |
24.45
|
23.45
|
62.9K | -3.08% | ||||
| Aug 24 | 24.35 | 25.4 |
25.7
|
24.2
|
59.4K | -3.87% | ||||
| Aug 23 | 25.33 | 25.65 |
26.1
|
24.88
|
67.3K | -1.9% | ||||
| Aug 22 | 25.82 | 24.25 |
25.91
|
24.25
|
84.8K | 7.14% | ||||
| Aug 19 | 24.1 | 23.05 |
24.6
|
23
|
75.1K | 4.78% | ||||
| Aug 18 | 23 | 23.33 |
23.65
|
22.9
|
45.8K | 14.37% | ||||
| Aug 17 | 20.11 | 20 |
20.75
|
19.8
|
1.3K | 0.55% | ||||
| Aug 16 | 20 | 20.55 |
20.8
|
19.95
|
42.0K | -2.1% | ||||
| Aug 15 | 20.43 | 21.35 |
21.63
|
20.35
|
45.4K | -3.59% | ||||
| Aug 12 | 21.19 | 21.4 |
21.65
|
20.55
|
49.4K | -1.44% | ||||
| Aug 11 | 21.5 | 21.45 |
22.17
|
21.1
|
61.7K | 0.70% | ||||
| Aug 10 | 21.35 | 22.9 |
23.1
|
21.2
|
72.8K | -7.13% | ||||
| Aug 9 | 22.99 | 22.6 |
23.3
|
22.55
|
55.2K | 1.46% | ||||
| Aug 8 | 22.66 | 22.55 |
23.15
|
21.85
|
64.2K | 0.94% | ||||
| Aug 5 | 22.45 | 23.2 |
24
|
22.35
|
67.3K | -3.23% | ||||
| Aug 4 | 23.2 | 23.25 |
24
|
23.1
|
58.3K | 0.17% | ||||
| Aug 3 | 23.16 | 24.55 |
24.78
|
23
|
59.7K | -5.89% | ||||
| Aug 2 | 24.61 | 24.2 |
25.25
|
23.65
|
81.1K | 1.65% | ||||
| Aug 1 | 24.21 | 23.35 |
24.4
|
23.35
|
67.7K | 3.37% | ||||
| Jul 29 | 23.42 | 23.45 |
23.9
|
23.3
|
66.6K | -1.06% | ||||
| Jul 28 | 23.67 | 25.05 |
25.15
|
23.45
|
78.8K | -5.32% | ||||
| Jul 27 | 25 | 25.7 |
25.71
|
24.45
|
67.3K | -3.66% | ||||
| Jul 26 | 25.95 | 25.45 |
26.35
|
25.3
|
72.7K | 2.94% | ||||
| Jul 25 | 25.21 | 25.6 |
25.95
|
25
|
64.0K | -1.14% | ||||
| Jul 22 | 25.5 | 25.95 |
26.4
|
25.4
|
73.3K | -0.93% | ||||
| Jul 21 | 25.74 | 26.45 |
26.75
|
25.69
|
65.0K | 5.62% | ||||
| Jul 20 | 24.37 | 24.7 |
24.85
|
24
|
1.4K | -1.85% | ||||
| Jul 19 | 24.83 | 25.55 |
25.65
|
24.33
|
42.7K | -3.39% | ||||
| Jul 18 | 25.7 | 25.2 |
26.13
|
24.77
|
48.0K | 1.94% | ||||
| Jul 15 | 25.21 | 26.9 |
27.3
|
25.1
|
52.7K | -6.18% | ||||
| Jul 14 | 26.87 | 27.25 |
28.65
|
26.83
|
65.5K | 0.04% | ||||
| Jul 13 | 26.86 | 27.4 |
28.8
|
26.5
|
71.6K | -1.94% | ||||
| Jul 12 | 27.39 | 27.1 |
27.86
|
26.32
|
54.2K | 0.74% | ||||
| Jul 11 | 27.19 | 26 |
27.27
|
26
|
52.2K | 4.38% | ||||
| Jul 8 | 26.05 | 26.85 |
27.3
|
25.79
|
65.7K | -2.98% | ||||
| Jul 7 | 26.85 | 27.2 |
27.55
|
26.4
|
54.0K | -1.29% | ||||
| Jul 6 | 27.2 | 27.82 |
28.4
|
26.95
|
53.9K | -1.91% | ||||
| Jul 5 | 27.73 | 27.8 |
29.75
|
27.5
|
83.9K | 0.54% | ||||
| Jul 4 | 27.58 | 27.98 |
28.33
|
27.53
|
-1.61% | |||||
| Jul 3 | 28.03 | 27.73 |
28.03
|
27.73
|
1.23% | |||||
| Jul 1 | 27.69 | 28.8 |
29.65
|
27.55
|
74.2K | -3.05% | ||||
| Jun 30 | 28.56 | 28.1 |
29.95
|
28
|
80.2K | 0.81% | ||||
| Jun 29 | 28.33 | 28.55 |
29.15
|
28
|
51.2K | 0% | ||||
| Jun 28 | 28.33 | 27.45 |
28.6
|
26.87
|
64.6K | 3.36% | ||||
| Jun 27 | 27.41 | 28.29 |
28.81
|
27.35
|
58.7K | -3.76% | ||||
| Jun 24 | 28.48 | 29.1 |
29.2
|
28
|
61.9K | -1.83% | ||||
| Jun 23 | 29.01 | 29.15 |
29.8
|
28.65
|
69.2K | 0% | ||||
| Jun 22 | 29.01 | 30.1 |
31.4
|
28.9
|
79.0K | -4.32% | ||||
| Jun 21 | 30.32 | 30.75 |
32.1
|
29.15
|
85.2K | 0.46% | ||||
| Jun 20 | 30.18 | 30.61 |
32.13
|
30.08
|
-1.31% | |||||
| Jun 19 | 30.58 | 30.7 |
30.78
|
30.48
|
-1.04% | |||||
| Jun 17 | 30.9 | 32 |
32.25
|
30.55
|
72.7K | -3.2% | ||||
| Jun 16 | 31.92 | 29.7 |
32.75
|
29.15
|
107K | 6.29% | ||||
| Jun 15 | 30.03 | 31.8 |
31.95
|
28.95
|
110K | -5.6% | ||||
| Jun 14 | 31.81 | 32.75 |
33.05
|
31.45
|
113K | -3.28% | ||||
| Jun 13 | 32.89 | 29.3 |
33.25
|
29.1
|
175K | 16.26% | ||||
| Jun 10 | 28.29 | 26.35 |
29.35
|
26.15
|
83.3K | 7.08% | ||||
| Jun 9 | 26.42 | 24.75 |
26.51
|
24.39
|
58.2K | 6.96% | ||||
| Jun 8 | 24.7 | 24.85 |
25.4
|
24.5
|
50.7K | 0.08% | ||||
| Jun 7 | 24.68 | 25.6 |
26.45
|
24.64
|
54.5K | -3.56% | ||||
| Jun 6 | 25.59 | 26 |
26.16
|
25.15
|
51.1K | -1.43% | ||||
| Jun 3 | 25.96 | 25.5 |
26.7
|
25.43
|
59.8K | 1.41% | ||||
| Jun 2 | 25.6 | 26.3 |
26.55
|
25.1
|
56.8K | -2.25% | ||||
| Jun 1 | 26.19 | 26.45 |
27.86
|
25.75
|
80.6K | -0.83% | ||||
| May 31 | 26.41 | 26.7 |
28.25
|
26.2
|
84.4K | -1.57% | ||||
| May 30 | 26.83 | 26.78 |
27.03
|
26.43
|
0.37% | |||||
| May 29 | 26.73 | 26.75 |
26.83
|
26.68
|
-0.52% | |||||
| May 27 | 26.87 | 28.25 |
28.4
|
26.75
|
57.9K | -4.24% | ||||
| May 26 | 28.06 | 28.48 |
28.63
|
27.78
|
-1.51% | |||||
| May 25 | 28.49 | 29.15 |
30
|
28.15
|
-2.4% | |||||
| May 24 | 29.19 | 29.15 |
30.55
|
28.94
|
80.0K | 0.38% | ||||
| May 23 | 29.08 | 29.35 |
29.95
|
28.5
|
-1.16% | |||||
| May 20 | 29.42 | 29.15 |
31.7
|
28.05
|
113K | 0.44% | ||||
| May 19 | 29.29 | 32.18 |
32.93
|
28.73
|
5.82% | |||||
| May 18 | 27.68 | 27.36 |
32.13
|
27.33
|
4.06% | |||||
| May 17 | 26.6 | 27.6 |
27.75
|
25.75
|
44.2K | -3.59% | ||||
| May 16 | 27.59 | 28.8 |
29.55
|
27.35
|
50.4K | -6.16% | ||||
| May 13 | 29.4 | 31.45 |
31.45
|
29.2
|
96.9K | -5.92% | ||||
| May 12 | 31.25 | 31.5 |
33.48
|
31
|
-2.83% | |||||
| May 11 | 32.16 | 32.35 |
33.75
|
30.4
|
-0.28% | |||||
| May 10 | 32.25 | 34.05 |
34.9
|
31.64
|
-4.64% | |||||
| May 9 | 33.82 | 31.15 |
34.29
|
31.1
|
9.77% | |||||
| May 6 | 30.81 | 31.05 |
33.88
|
30.5
|
126K | -1.66% | ||||
| May 5 | 31.33 | 26.05 |
32.1
|
25.95
|
21.62% | |||||
| May 4 | 25.76 | 28.8 |
28.95
|
25.6
|
99.4K | -10.83% | ||||
| May 3 | 28.89 | 30.6 |
31.35
|
28.55
|
-6.66% | |||||
| May 2 | 30.95 | 31.2 |
33.45
|
30.7
|
110K | -2.21% | ||||
| Apr 29 | 31.65 | 29.5 |
31.8
|
28.6
|
103K | 8.24% | ||||
| Apr 28 | 29.24 | 29.85 |
30.1
|
27.7
|
102K | -5.13% | ||||
| Apr 27 | 30.82 | 30.95 |
31
|
28.95
|
1.72% | |||||
| Apr 26 | 30.3 | 27.1 |
31.2
|
26.83
|
11.15% | |||||
| Apr 25 | 27.26 | 28.05 |
29.65
|
27.03
|
141K | -2.61% | ||||
| Apr 22 | 27.99 | 24.79 |
28.55
|
24.45
|
141K | 13.37% | ||||
| Apr 21 | 24.69 | 22.95 |
25.18
|
22.46
|
101K | 21.63% | ||||
| Apr 20 | 20.3 | 21.8 |
22.1
|
20.1
|
888 | -4.02% | ||||
| Apr 19 | 21.15 | 22.65 |
23.15
|
20.7
|
45.1K | -7.84% | ||||
| Apr 18 | 22.95 | 23.5 |
24.36
|
22.5
|
38.8K | -2.01% | ||||
| Apr 14 | 23.42 | 22.9 |
23.65
|
21.95
|
58.3K | 3.22% | ||||
| Apr 13 | 22.69 | 24.9 |
25
|
22.5
|
58.6K | -9.46% | ||||
| Apr 12 | 25.06 | 24.75 |
25.55
|
23.3
|
68.5K | 1.46% | ||||
| Apr 11 | 24.7 | 22.75 |
24.86
|
22.66
|
63.6K | 8.10% | ||||
| Apr 8 | 22.85 | 23.1 |
23.7
|
22
|
50.0K | -0.57% | ||||
| Apr 7 | 22.98 | 24 |
24.45
|
22.64
|
63.0K | -3.04% | ||||
| Apr 6 | 23.7 | 22.8 |
25.6
|
22.75
|
86.2K | 1.89% | ||||
| Apr 5 | 23.26 | 21.1 |
23.31
|
20.93
|
66.4K | 10.97% | ||||
| Apr 4 | 20.96 | 22.5 |
22.6
|
20.9
|
44.5K | -6.14% | ||||
| Apr 1 | 22.33 | 23.15 |
23.5
|
22.25
|
57.6K | -4.86% | ||||
| Mar 31 | 23.47 | 22 |
23.6
|
21.75
|
63.1K | 6.34% | ||||
| Mar 30 | 22.07 | 21.85 |
22.85
|
21.54
|
51.8K | 1.47% | ||||
| Mar 29 | 21.75 | 23.04 |
23.15
|
21.55
|
66.5K | -5.39% | ||||
| Mar 28 | 22.99 | 23.55 |
24.8
|
22.9
|
64.6K | -2% | ||||
| Mar 25 | 23.46 | 24.25 |
24.71
|
23.4
|
64.3K | -3.34% | ||||
| Mar 24 | 24.27 | 25.15 |
25.2
|
24.05
|
52.0K | -2.49% | ||||
| Mar 23 | 24.89 | 25 |
25.8
|
24.8
|
61.7K | -0.44% | ||||
| Mar 22 | 25 | 25.4 |
25.95
|
24.7
|
49.9K | -1.88% | ||||
| Mar 21 | 25.48 | 25.7 |
26.45
|
24.78
|
63.8K | -0.62% | ||||
| Mar 18 | 25.64 | 27.5 |
27.95
|
25.5
|
64.8K | -5.42% | ||||
| Mar 17 | 27.11 | 27.3 |
28.1
|
26.68
|
59.3K | -1.56% | ||||
| Mar 16 | 27.54 | 30.2 |
30.65
|
27.34
|
86.5K | -14.68% | ||||
| Mar 15 | 32.28 | 31.62 |
33.4
|
31.2
|
3.3K | 1.51% | ||||
| Mar 14 | 31.8 | 30.5 |
32.9
|
29.59
|
42.1K | 2.58% | ||||
| Mar 11 | 31 | 30.4 |
31.1
|
28.45
|
63.1K | 1.91% | ||||
| Mar 10 | 30.42 | 31.8 |
33.43
|
30.15
|
-5.29% | |||||
| Mar 9 | 32.12 | 34.2 |
34.35
|
31.05
|
57.7K | -5.31% | ||||
| Mar 8 | 33.92 | 34.8 |
36.5
|
32.04
|
-2.56% | |||||
| Mar 7 | 34.81 | 32.85 |
34.94
|
31.4
|
10.40% | |||||
| Mar 4 | 31.53 | 29.75 |
33.2
|
29.7
|
93.3K | 5.42% | ||||
| Mar 3 | 29.91 | 29.92 |
30.9
|
28.8
|
67.8K | 1.01% | ||||
| Mar 2 | 29.61 | 31.75 |
32.85
|
29.35
|
-7.81% | |||||
| Mar 1 | 32.12 | 28.7 |
32.61
|
28.13
|
12.23% | |||||
| Feb 28 | 28.62 | 29.5 |
31.1
|
28.04
|
4.99% | |||||
| Feb 25 | 27.26 | 28.79 |
30.44
|
26.82
|
96.1K | -4.52% | ||||
| Feb 24 | 28.55 | 29.8 |
34.05
|
28.44
|
144K | -3.77% | ||||
| Feb 23 | 29.67 | 27.82 |
29.82
|
26.68
|
95.8K | 6.12% | ||||
| Feb 22 | 27.96 | 28.35 |
30.3
|
26.75
|
129K | -4.83% | ||||
| Feb 21 | 29.38 | 28.83 |
29.98
|
26.78
|
2.08% | |||||
| Feb 20 | 28.78 | 28.38 |
28.88
|
28.38
|
2.24% | |||||
| Feb 18 | 28.15 | 27.6 |
28.85
|
26.25
|
94.6K | 2.10% | ||||
| Feb 17 | 27.57 | 24.55 |
27.8
|
24.28
|
113K | 4.55% | ||||
| Feb 16 | 26.37 | 25.8 |
26.3
|
24.7
|
1.1K | 3.90% | ||||
| Feb 15 | 25.38 | 28.25 |
28.8
|
25.22
|
57.7K | -10.44% | ||||
| Feb 14 | 28.34 | 27.16 |
29.48
|
26.98
|
88.3K | 1.91% | ||||
| Feb 11 | 27.81 | 24.2 |
29.7
|
23.7
|
120K | 14.82% | ||||
| Feb 10 | 24.22 | 21.35 |
24.95
|
21.25
|
103K | 14.46% | ||||
| Feb 9 | 21.16 | 22.35 |
22.38
|
21.1
|
62.7K | -5.15% | ||||
| Feb 8 | 22.31 | 23.45 |
23.91
|
22.2
|
63.2K | -5.67% | ||||
| Feb 7 | 23.65 | 24.3 |
24.7
|
22.85
|
65.5K | -2.51% | ||||
| Feb 4 | 24.26 | 24.1 |
26.1
|
23.32
|
109K | -5.71% | ||||
| Feb 3 | 25.73 | 23.05 |
25.85
|
23.03
|
130K | 16.80% | ||||
| Feb 2 | 22.03 | 22.8 |
23.35
|
21.95
|
91.2K | -3.16% | ||||
| Feb 1 | 22.75 | 24.85 |
25.15
|
22.6
|
89.9K | -8.45% | ||||
| Jan 31 | 24.85 | 26.95 |
27.94
|
24.75
|
96.0K | -7.52% | ||||
| Jan 28 | 26.87 | 28 |
30.1
|
26.55
|
104K | -6.8% | ||||
| Jan 27 | 28.83 | 28.4 |
30.7
|
26.45
|
129K | 0.70% | ||||
| Jan 26 | 28.63 | 29.2 |
29.45
|
25.45
|
150K | 1.67% | ||||
| Jan 25 | 28.16 | 28.05 |
31.15
|
27.21
|
159K | 0.32% | ||||
| Jan 24 | 28.07 | 27.25 |
33.1
|
26.15
|
273K | 2.78% | ||||
| Jan 21 | 27.31 | 25.5 |
27.6
|
24.9
|
194K | 9.37% | ||||
| Jan 20 | 24.97 | 24 |
25.88
|
22.4
|
106K | 9.57% | ||||
| Jan 19 | 22.79 | 22.45 |
23.5
|
21.7
|
1.3K | 0.75% | ||||
| Jan 18 | 22.62 | 19.7 |
22.9
|
19.45
|
79.9K | 3.62% | ||||
| Jan 17 | 21.83 | 21.88 |
22.18
|
21.68
|
0% | |||||
| Jan 16 | 21.83 | 19.68 |
21.83
|
19.68
|
10.98% | |||||
| Jan 14 | 19.67 | 20.5 |
21.6
|
19.57
|
83.7K | -3.67% | ||||
| Jan 13 | 20.42 | 18.7 |
20.63
|
18.25
|
69.7K | 9.90% | ||||
| Jan 12 | 18.58 | 19 |
19.2
|
18.15
|
77.3K | -1.95% | ||||
| Jan 11 | 18.95 | 20.05 |
20.85
|
18.9
|
90.3K | -4.77% | ||||
| Jan 10 | 19.9 | 20.55 |
23.05
|
19.8
|
119K | -2.45% | ||||
| Jan 7 | 20.4 | 20.85 |
21.5
|
20.2
|
76.1K | -2.16% | ||||
| Jan 6 | 20.85 | 20.95 |
21.8
|
20.22
|
86.1K | 0.39% | ||||
| Jan 5 | 20.77 | 19 |
21.1
|
18.62
|
94.0K | 10.07% | ||||
| Jan 4 | 18.87 | 19 |
19.65
|
18.55
|
62.3K | 0.05% | ||||
| Jan 3 | 18.86 | 19.6 |
19.81
|
18.75
|
59.4K | -4.12% | ||||
| Dec 31 | 19.67 | 19.75 |
20.2
|
19.5
|
34.7K | -1.35% | ||||
| Dec 30 | 19.94 | 19.95 |
20.15
|
19.4
|
43.4K | -0.35% | ||||
| Dec 29 | 20.01 | 20.5 |
20.7
|
19.75
|
48.7K | -2.53% | ||||
| Dec 28 | 20.53 | 21.05 |
21.28
|
20.45
|
56.0K | -2.28% | ||||
| Dec 27 | 21.01 | 21.7 |
21.9
|
20.9
|
49.7K | -2.96% | ||||
| Dec 23 | 21.65 | 21.8 |
21.95
|
21.3
|
47.7K | 3.94% | ||||
| Dec 22 | 20.83 | 21.2 |
21.75
|
20.7
|
788 | -1.14% | ||||
| Dec 21 | 21.07 | 23.73 |
24.13
|
22.92
|
-7.63% | |||||
| Dec 20 | 22.81 | 21.05 |
25.75
|
21
|
97.0K | 8.26% | ||||
| Dec 17 | 21.07 | 20.2 |
22.46
|
20
|
90.4K | 3.18% | ||||
| Dec 16 | 20.42 | 19.2 |
21.25
|
18.35
|
104K | 7.02% | ||||
| Dec 15 | 19.08 | 21.55 |
22.55
|
19
|
85.5K | -10.38% | ||||
| Dec 14 | 21.29 | 20.5 |
22.6
|
20.09
|
83.1K | 3.45% | ||||
| Dec 13 | 20.58 | 19.9 |
21.25
|
19.35
|
76.7K | 3.94% | ||||
| Dec 10 | 19.8 | 21.6 |
21.85
|
19.75
|
74.3K | -8.21% | ||||
| Dec 9 | 21.57 | 20.85 |
22.25
|
20.45
|
82.1K | 3.55% | ||||
| Dec 8 | 20.83 | 22.4 |
23.1
|
20.65
|
73.4K | -7.59% | ||||
| Dec 7 | 22.54 | 25.85 |
25.85
|
22.15
|
107K | -12.8% | ||||
| Dec 6 | 25.85 | 28.7 |
28.85
|
25.7
|
111K | -10.02% | ||||
| Dec 3 | 28.73 | 25.8 |
31.5
|
25.35
|
197K | 10.76% | ||||
| Dec 2 | 25.94 | 26.07 |
27.27
|
25.07
|
-6.79% | |||||
| Dec 1 | 27.83 | 25.1 |
27.95
|
22.59
|
152K | 8.33% | ||||
| Nov 30 | 25.69 | 22.45 |
25.8
|
22.01
|
176K | 15.72% | ||||
| Nov 29 | 22.2 | 25.75 |
25.8
|
21.4
|
157K | -16.35% | ||||
| Nov 26 | 26.54 | 20.25 |
27
|
20.05
|
210K | 29.59% | ||||
| Nov 25 | 20.48 | 20.23 |
20.53
|
20.02
|
0.64% | |||||
| Nov 24 | 20.35 | 20.7 |
21.6
|
20.15
|
83.1K | -1.02% | ||||
| Nov 23 | 20.56 | 21 |
21.6
|
20.5
|
88.4K | -2.79% | ||||
| Nov 22 | 21.15 | 20.7 |
21.26
|
20.15
|
75.3K | 1.68% | ||||
| Nov 19 | 20.8 | 20.5 |
21.1
|
20.2
|
71.6K | 1.46% | ||||
| Nov 18 | 20.5 | 20.3 |
20.75
|
20
|
54.2K | 25.46% | ||||
| Nov 17 | 16.34 | 19.95 |
20.45
|
19.82
|
-2.74% | |||||
| Nov 16 | 16.8 | 17 |
17.38
|
16.15
|
56.0K | -1.18% | ||||
| Nov 15 | 17 | 17.4 |
17.88
|
16.93
|
55.5K | -2.41% | ||||
| Nov 12 | 17.42 | 18.65 |
18.7
|
17.4
|
61.2K | -7.14% | ||||
| Nov 11 | 18.76 | 19.65 |
19.7
|
18.35
|
61.5K | -3.94% | ||||
| Nov 10 | 19.53 | 18.95 |
20.3
|
18.45
|
112K | 3.33% | ||||
| Nov 9 | 18.9 | 18.4 |
19.6
|
18.4
|
91.1K | 2.22% | ||||
| Nov 8 | 18.49 | 18.45 |
18.95
|
17.95
|
72.8K | 0.27% | ||||
| Nov 5 | 18.44 | 17.35 |
18.55
|
17
|
98.1K | 5.98% | ||||
| Nov 4 | 17.4 | 17.22 |
17.8
|
16.83
|
71.7K | 1.69% | ||||
| Nov 3 | 17.11 | 17.9 |
18.15
|
17
|
61.9K | -4.15% | ||||
| Nov 2 | 17.85 | 18.45 |
18.66
|
17.81
|
45.0K | -2.99% | ||||
| Nov 1 | 18.4 | 18.75 |
19.26
|
18.35
|
49.1K | -2.02% | ||||
| Oct 29 | 18.78 | 18.95 |
19.55
|
18.65
|
60.2K | 0.70% | ||||
| Oct 28 | 18.65 | 19.3 |
19.35
|
18.6
|
52.1K | -3.62% | ||||
| Oct 27 | 19.35 | 18.95 |
19.5
|
18.4
|
77.3K | 2.27% | ||||
| Oct 26 | 18.92 | 18.6 |
19.4
|
18.25
|
61.0K | 1.99% | ||||
| Oct 25 | 18.55 | 19.25 |
19.45
|
18.5
|
48.5K | -2.88% | ||||
| Oct 22 | 19.1 | 18.95 |
19.6
|
18.55
|
67.0K | 2.14% | ||||
| Oct 21 | 18.7 | 19.35 |
19.7
|
18.65
|
55.5K | 21.82% | ||||
| Oct 20 | 15.35 | 16 |
16.15
|
15.75
|
806 | -3.82% | ||||
| Oct 19 | 15.96 | 16.8 |
16.9
|
15.9
|
42.9K | -3.97% | ||||
| Oct 18 | 16.62 | 17.05 |
17.81
|
16.55
|
54.0K | -3.2% | ||||
| Oct 15 | 17.17 | 17.66 |
17.77
|
16.75
|
48.8K | -2.44% | ||||
| Oct 14 | 17.6 | 19.18 |
19.18
|
17.57
|
-8.09% | |||||
| Oct 13 | 19.15 | 20.1 |
20.2
|
19.1
|
66.7K | -2.89% | ||||
| Oct 12 | 19.72 | 20.2 |
20.8
|
19.43
|
63.0K | -2.13% | ||||
| Oct 11 | 20.15 | 19.9 |
20.6
|
19
|
65.4K | 2.18% | ||||
| Oct 8 | 19.72 | 20.15 |
20.37
|
19.38
|
68.1K | -1.89% | ||||
| Oct 7 | 20.1 | 21.3 |
21.31
|
20
|
65.0K | -5.28% | ||||
| Oct 6 | 21.22 | 21.6 |
23.55
|
21.15
|
110K | -2.44% | ||||
| Oct 5 | 21.75 | 22.75 |
23.55
|
21.1
|
84.1K | -4.1% | ||||
| Oct 4 | 22.68 | 21.65 |
23.61
|
21.25
|
108K | 3.14% | ||||
| Oct 1 | 21.99 | 23 |
24.05
|
21.3
|
112K | -3.85% | ||||
| Sep 30 | 22.87 | 22.7 |
23.45
|
21.63
|
108K | -0.52% | ||||
| Sep 29 | 22.99 | 22.8 |
23.16
|
21.7
|
100K | 2.09% | ||||
| Sep 28 | 22.52 | 20.35 |
23.15
|
20
|
194K | 11.98% | ||||
| Sep 27 | 20.11 | 19.75 |
20.4
|
19.3
|
66.3K | 1.46% | ||||
| Sep 24 | 19.82 | 20.6 |
21.36
|
19.75
|
81.9K | -3.79% | ||||
| Sep 23 | 20.6 | 21.96 |
22.05
|
20.45
|
101K | -6.79% | ||||
| Sep 22 | 22.1 | 23.9 |
24.48
|
21.64
|
116K | -5.68% | ||||
| Sep 21 | 23.43 | 24.7 |
25.03
|
23.1
|
142K | -4.21% | ||||
| Sep 20 | 24.46 | 22.15 |
26.75
|
21.98
|
11.49% | |||||
| Sep 17 | 21.94 | 20.69 |
22.35
|
20.39
|
103K | 6.71% | ||||
| Sep 16 | 20.56 | 20.8 |
21.41
|
20.34
|
68.5K | 3.89% | ||||
| Sep 15 | 19.79 | 19.5 |
19.83
|
18.95
|
1.0K | 0.35% | ||||
| Sep 14 | 19.72 | 19.3 |
20.4
|
18.65
|
62.0K | 2.18% | ||||
| Sep 13 | 19.3 | 20.4 |
20.8
|
19.05
|
77.8K | -6.4% | ||||
| Sep 10 | 20.62 | 19.5 |
20.71
|
18.1
|
92.7K | 6.45% | ||||
| Sep 9 | 19.37 | 19.1 |
20.1
|
18.33
|
85.2K | 3.20% | ||||
| Sep 8 | 18.77 | 18.9 |
20.15
|
18.7
|
80.3K | -0.32% | ||||
| Sep 7 | 18.83 | 18.3 |
19.3
|
17.9
|
68.7K | 4.03% | ||||
| Sep 6 | 18.1 | 18.45 |
18.58
|
17.92
|
-1.74% | |||||
| Sep 5 | 18.42 | 18.28 |
18.48
|
18.25
|
0.38% | |||||
| Sep 3 | 18.35 | 18.05 |
18.65
|
17.85
|
63.5K | 2.17% | ||||
| Sep 2 | 17.96 | 18.1 |
18.45
|
17.75
|
49.6K | -0.66% | ||||
| Sep 1 | 18.08 | 18.5 |
18.76
|
17.9
|
55.0K | -2.9% | ||||
| Aug 31 | 18.62 | 18.7 |
19.1
|
18.43
|
48.4K | -0.69% | ||||
| Aug 30 | 18.75 | 19.1 |
19.2
|
18.65
|
50.0K | -1.06% | ||||
| Aug 27 | 18.95 | 20.15 |
20.4
|
18.8
|
65.2K | -5.82% | ||||
| Aug 26 | 20.12 | 19.3 |
20.45
|
19.25
|
92.3K | 4.63% | ||||
| Aug 25 | 19.23 | 19.65 |
19.9
|
19.15
|
41.2K | -2.53% | ||||
| Aug 24 | 19.73 | 19.7 |
19.9
|
19.5
|
43.7K | -0.6% | ||||
| Aug 23 | 19.85 | 20.6 |
20.6
|
19.45
|
69.8K | -3.31% | ||||
| Aug 20 | 20.53 | 22.2 |
23.1
|
20.35
|
103K | -8.14% | ||||
| Aug 19 | 22.35 | 21.65 |
23.2
|
21.3
|
172K | 20.29% | ||||
| Aug 18 | 18.58 | 18 |
18.4
|
17.35
|
641 | 5.69% | ||||
| Aug 17 | 17.58 | 16.65 |
19.35
|
16.5
|
65.5K | 6.55% | ||||
| Aug 16 | 16.5 | 16.65 |
17.95
|
16.45
|
47.5K | -0.78% | ||||
| Aug 13 | 16.63 | 16.88 |
17.05
|
16.5
|
40.4K | -2.18% | ||||
| Aug 12 | 17 | 17.65 |
17.8
|
16.78
|
44.0K | -2.52% | ||||
| Aug 11 | 17.44 | 18.05 |
18.3
|
17.35
|
53.6K | -3% | ||||
| Aug 10 | 17.98 | 18.4 |
18.6
|
17.8
|
46.7K | -2.39% | ||||
| Aug 9 | 18.42 | 18.8 |
19.35
|
18.25
|
51.9K | -1.5% | ||||
| Aug 6 | 18.7 | 19.4 |
19.5
|
18.65
|
51.9K | -3.16% | ||||
| Aug 5 | 19.31 | 19.9 |
19.95
|
19.25
|
35.1K | -2.72% | ||||
| Aug 4 | 19.85 | 20 |
20.46
|
19.6
|
44.3K | 0% | ||||
| Aug 3 | 19.85 | 21.1 |
21.45
|
19.8
|
75.3K | -6.15% | ||||
| Aug 2 | 21.15 | 20.45 |
21.3
|
19.55
|
68.5K | 4.34% | ||||
| Jul 30 | 20.27 | 20.1 |
21.12
|
19.78
|
66.0K | 2.84% | ||||
| Jul 29 | 19.71 | 20.4 |
20.7
|
19.55
|
49.7K | -1.99% | ||||
| Jul 28 | 20.11 | 21.08 |
21.25
|
19.78
|
72.7K | -2.9% | ||||
| Jul 27 | 20.71 | 20.15 |
21.9
|
20.05
|
97.2K | 2.78% | ||||
| Jul 26 | 20.15 | 20.4 |
21.45
|
20
|
53.2K | -1.08% | ||||
| Jul 23 | 20.37 | 20.2 |
20.5
|
19.95
|
56.4K | -0.97% | ||||
| Jul 22 | 20.57 | 20.1 |
20.85
|
19.9
|
71.3K | 8.84% | ||||
| Jul 21 | 18.9 | 19.95 |
20
|
18.5
|
1.5K | -5.31% | ||||
| Jul 20 | 19.96 | 21.95 |
22.85
|
19.75
|
67.1K | -12.23% | ||||
| Jul 19 | 22.74 | 18.55 |
24.76
|
18.35
|
128K | 22.13% | ||||
| Jul 16 | 18.62 | 17.65 |
18.76
|
16.8
|
69.1K | 6.34% | ||||
| Jul 15 | 17.51 | 17.16 |
18.25
|
17.15
|
78.8K | 2.70% | ||||
| Jul 14 | 17.05 | 17.75 |
18.05
|
16.91
|
67.8K | -3.84% | ||||
| Jul 13 | 17.73 | 17.3 |
17.9
|
16.95
|
63.3K | 2.07% | ||||
| Jul 12 | 17.37 | 17.85 |
18.4
|
17.25
|
50.3K | -2.42% | ||||
| Jul 9 | 17.8 | 19.75 |
20.1
|
17.7
|
89.0K | -8.95% | ||||
| Jul 8 | 19.55 | 17.95 |
20.5
|
17.9
|
137K | 8.31% | ||||
| Jul 7 | 18.05 | 18.16 |
18.8
|
17.7
|
60.1K | 0.28% | ||||
| Jul 6 | 18 | 17.45 |
18.7
|
17.19
|
80.5K | 4.47% | ||||
| Jul 5 | 17.23 | 17.55 |
17.65
|
17.17
|
-1.43% | |||||
| Jul 4 | 17.48 | 17.5 |
17.52
|
17.42
|
0.06% | |||||
| Jul 2 | 17.47 | 17.55 |
17.66
|
16.85
|
69.0K | 0% | ||||
| Jul 1 | 17.47 | 17.85 |
18
|
17.44
|
46.3K | -2.4% | ||||
| Jun 30 | 17.9 | 18.05 |
18.41
|
17.75
|
57.5K | -1.27% | ||||
| Jun 29 | 18.13 | 17.8 |
18.13
|
17.58
|
2.31% | |||||
| Jun 28 | 17.72 | 17.7 |
18.05
|
17.5
|
47.2K | 0.11% | ||||
| Jun 25 | 17.7 | 18.15 |
18.3
|
17.65
|
39.2K | -2.59% | ||||
| Jun 24 | 18.17 | 18.37 |
18.4
|
17.9
|
44.1K | -1.46% | ||||
| Jun 23 | 18.44 | 18.8 |
18.95
|
18.25
|
51.1K | -2.07% | ||||
| Jun 22 | 18.83 | 20.1 |
20.35
|
18.7
|
79.1K | -5.47% | ||||
| Jun 21 | 19.92 | 21.45 |
22.25
|
19.6
|
93.0K | -6.65% | ||||
| Jun 18 | 21.34 | 19.5 |
21.65
|
19.25
|
138K | 9.38% | ||||
| Jun 17 | 19.51 | 19.8 |
20.55
|
18.84
|
76.9K | 19.11% | ||||
| Jun 16 | 16.38 | 17.3 |
17.44
|
16.9
|
1.8K | -4.21% | ||||
| Jun 15 | 17.1 | 16.65 |
17.43
|
16.2
|
53.7K | 3.95% | ||||
| Jun 14 | 16.45 | 16.65 |
17.08
|
16.05
|
48.6K | -0.6% | ||||
| Jun 11 | 16.55 | 17.03 |
17.05
|
16.07
|
51.2K | -2.07% | ||||
| Jun 10 | 16.9 | 18.35 |
18.65
|
16.85
|
63.8K | -8.05% | ||||
| Jun 9 | 18.38 | 18 |
18.5
|
17.62
|
49.7K | 2.68% | ||||
| Jun 8 | 17.9 | 17.75 |
18.46
|
17.5
|
48.0K | 1.47% | ||||
| Jun 7 | 17.64 | 18.29 |
18.55
|
17.6
|
36.0K | -2.65% | ||||
| Jun 4 | 18.12 | 19.35 |
19.71
|
17.95
|
65.1K | -6.07% | ||||
| Jun 3 | 19.29 | 19 |
20
|
18.92
|
60.8K | 1.96% | ||||
| Jun 2 | 18.92 | 19.4 |
19.61
|
18.65
|
49.1K | -3.27% | ||||
| Jun 1 | 19.56 | 18.95 |
19.65
|
18.45
|
64.4K | 1.98% | ||||
| May 31 | 19.18 | 18.98 |
24.32
|
18.9
|
1.05% | |||||
| May 30 | 18.98 | 19.02 |
19.02
|
18.88
|
-0.78% | |||||
| May 28 | 19.13 | 18.6 |
19.2
|
18.45
|
59.3K | 3.02% | ||||
| May 27 | 18.57 | 19.6 |
20.1
|
18.5
|
61.7K | -5.35% | ||||
| May 26 | 19.62 | 20.65 |
20.65
|
19.58
|
54.6K | -5.22% | ||||
| May 25 | 20.7 | 20.85 |
21.15
|
20.5
|
51.6K | -0.29% | ||||
| May 24 | 20.76 | 22.05 |
22.25
|
20.5
|
50.7K | -4.99% | ||||
| May 21 | 21.85 | 22.2 |
22.2
|
21.4
|
54.7K | -1.13% | ||||
| May 20 | 22.1 | 23.65 |
24
|
21.85
|
83.9K | -12.34% | ||||
| May 19 | 25.21 | 21.6 |
25.35
|
21.6
|
2.7K | 19.25% | ||||
| May 18 | 21.14 | 19.7 |
21.9
|
18.79
|
61.8K | 6.18% | ||||
| May 17 | 19.91 | 19.25 |
21.35
|
18.95
|
74.6K | 4.08% | ||||
| May 14 | 19.13 | 22.75 |
22.9
|
18.89
|
88.7K | -15.69% | ||||
| May 13 | 22.69 | 26.25 |
27.03
|
22.12
|
115K | -12.63% | ||||
| May 12 | 25.97 | 21.7 |
27.15
|
21.2
|
176K | 22.27% | ||||
| May 11 | 21.24 | 19.78 |
22.1
|
19.5
|
167K | 9.03% | ||||
| May 10 | 19.48 | 18.35 |
19.93
|
18
|
92.9K | 6.51% | ||||
| May 7 | 18.29 | 19.8 |
19.95
|
18.2
|
69.5K | -7.11% | ||||
| May 6 | 19.69 | 20.1 |
21.1
|
19.56
|
74.9K | -1.45% | ||||
| May 5 | 19.98 | 20.75 |
20.85
|
19.5
|
72.9K | -2.77% | ||||
| May 4 | 20.55 | 19.75 |
22
|
19.6
|
120K | 4.16% | ||||
| May 3 | 19.73 | 20.45 |
20.55
|
19.65
|
58.6K | -3.47% | ||||
| Apr 30 | 20.44 | 19.65 |
20.7
|
19.65
|
79.8K | 4.45% | ||||
| Apr 29 | 19.57 | 19.65 |
20.4
|
19.2
|
68.9K | -0.46% | ||||
| Apr 28 | 19.66 | 19.83 |
20
|
19.5
|
51.9K | -0.25% | ||||
| Apr 27 | 19.71 | 20.25 |
20.45
|
19.65
|
60.4K | -2.47% | ||||
| Apr 26 | 20.21 | 20.4 |
20.55
|
20.1
|
43.4K | -1.08% | ||||
| Apr 23 | 20.43 | 21.05 |
21.15
|
19.9
|
76.6K | -3.5% | ||||
| Apr 22 | 21.17 | 20.2 |
21.65
|
19.85
|
122K | 9.80% | ||||
| Apr 21 | 19.28 | 18.9 |
19.2
|
18
|
1.3K | 3.38% | ||||
| Apr 20 | 18.65 | 17.7 |
19.3
|
17.41
|
72.2K | 5.61% | ||||
| Apr 19 | 17.66 | 17.2 |
18.51
|
17.1
|
78.8K | 3.88% | ||||
| Apr 16 | 17 | 17.15 |
17.4
|
16.85
|
52.5K | -0.87% | ||||
| Apr 15 | 17.15 | 17.95 |
18
|
17.07
|
51.4K | -5.25% | ||||
| Apr 14 | 18.1 | 17.75 |
18.3
|
17.45
|
80.3K | 2.38% | ||||
| Apr 13 | 17.68 | 18.05 |
18.48
|
17.55
|
68.6K | -1.78% | ||||
| Apr 12 | 18 | 18.35 |
18.85
|
17.95
|
62.7K | -0.83% | ||||
| Apr 9 | 18.15 | 18.4 |
18.83
|
18
|
48.8K | -1.84% | ||||
| Apr 8 | 18.49 | 18.9 |
18.91
|
18.25
|
69.8K | -2.63% | ||||
| Apr 7 | 18.99 | 19.65 |
19.7
|
18.85
|
53.5K | -2.91% | ||||
| Apr 6 | 19.56 | 19.48 |
19.85
|
19.15
|
56.5K | 0.10% | ||||
| Apr 5 | 19.54 | 19.9 |
19.9
|
19.3
|
50.5K | -0.41% | ||||
| Apr 2 | 19.62 | 19.83 |
19.83
|
19.58
|
-2.29% | |||||
| Apr 1 | 20.08 | 20.7 |
20.8
|
19.8
|
66.8K | -3.14% | ||||
| Mar 31 | 20.73 | 21.1 |
21.35
|
20.37
|
73.3K | -1.43% | ||||
| Mar 30 | 21.03 | 21.9 |
22.35
|
20.97
|
59.0K | -4.41% | ||||
| Mar 29 | 22 | 21.55 |
22.7
|
21.45
|
92.9K | 2.85% | ||||
| Mar 26 | 21.39 | 22.3 |
22.9
|
21.1
|
114K | -4.12% | ||||
| Mar 25 | 22.31 | 22.9 |
24.5
|
22.15
|
119K | -2.92% | ||||
| Mar 24 | 22.98 | 22.6 |
23.1
|
21.85
|
79.3K | 0.66% | ||||
| Mar 23 | 22.83 | 21.77 |
23.32
|
21.77
|
5.06% | |||||
| Mar 22 | 21.73 | 23.6 |
23.85
|
21.55
|
64.9K | -6.82% | ||||
| Mar 19 | 23.32 | 24.15 |
24.81
|
23.2
|
78.5K | -4.03% | ||||
| Mar 18 | 24.3 | 23.15 |
24.55
|
22.75
|
101K | 16.83% | ||||
| Mar 17 | 20.8 | 19.8 |
20.7
|
19.8
|
1.8K | 4.42% | ||||
| Mar 16 | 19.92 | 20.42 |
20.6
|
19.55
|
64.3K | -0.9% | ||||
| Mar 15 | 20.1 | 22.05 |
22.24
|
20.05
|
62.7K | -8.55% | ||||
| Mar 12 | 21.98 | 23 |
23.81
|
21.93
|
68.9K | -3.98% | ||||
| Mar 11 | 22.89 | 23.42 |
23.65
|
22.65
|
57.7K | -2.6% | ||||
| Mar 10 | 23.5 | 23.95 |
24.25
|
23.05
|
84.3K | -1.96% | ||||
| Mar 9 | 23.97 | 25.4 |
25.55
|
23.6
|
73.8K | -5.52% | ||||
| Mar 8 | 25.37 | 24.9 |
26.65
|
24.35
|
90.6K | 1.28% | ||||
| Mar 5 | 25.05 | 27.3 |
28.55
|
24.9
|
114K | -8.98% | ||||
| Mar 4 | 27.52 | 26.2 |
29.25
|
25.19
|
140K | 5.32% | ||||
| Mar 3 | 26.13 | 24.75 |
26.4
|
23.65
|
107K | 5.53% | ||||
| Mar 2 | 24.76 | 24.5 |
25.15
|
24.11
|
73.8K | 0.57% | ||||
| Mar 1 | 24.62 | 26.75 |
27
|
24.2
|
83.5K | -7.93% | ||||
| Feb 26 | 26.74 | 28.3 |
29.35
|
26.13
|
154K | -5.24% | ||||
| Feb 25 | 28.22 | 24 |
29
|
23.78
|
181K | 18.77% | ||||
| Feb 24 | 23.76 | 25 |
26
|
23.7
|
81.4K | -4% | ||||
| Feb 23 | 24.75 | 25.55 |
27.55
|
24.7
|
119K | -4.44% | ||||
| Feb 22 | 25.9 | 24.8 |
26.33
|
24.6
|
83.6K | 4.44% | ||||
| Feb 19 | 24.8 | 25.85 |
26.55
|
24.54
|
89.2K | -3.88% | ||||
| Feb 18 | 25.8 | 25.75 |
26.75
|
25.5
|
78.5K | 13.11% | ||||
| Feb 17 | 22.81 | 21.5 |
22.1
|
20.8
|
2.6K | 7.39% | ||||
| Feb 16 | 21.24 | 21.4 |
22.5
|
21.13
|
79.8K | -17.45% | ||||
| Feb 15 | 25.73 | 25.85 |
25.88
|
25.57
|
-0.58% | |||||
| Feb 14 | 25.88 | 25.85 |
25.88
|
25.83
|
21.16% | |||||
| Feb 12 | 21.36 | 23 |
23.75
|
21.3
|
58.2K | -5.94% | ||||
| Feb 11 | 22.71 | 23.75 |
24.35
|
22.65
|
63.2K | -4.34% | ||||
| Feb 10 | 23.74 | 23.8 |
25.15
|
23.4
|
76.0K | 0.17% | ||||
| Feb 9 | 23.7 | 23.85 |
24.5
|
23.45
|
49.5K | -0.59% | ||||
| Feb 8 | 23.84 | 24.05 |
24.45
|
23.74
|
49.8K | -1.08% | ||||
| Feb 5 | 24.1 | 24.35 |
24.9
|
24.05
|
54.6K | -0.54% | ||||
| Feb 4 | 24.23 | 25.53 |
26.4
|
24.1
|
-6.01% | |||||
| Feb 3 | 25.78 | 27.45 |
27.54
|
25.25
|
71.9K | -6.53% | ||||
| Feb 2 | 27.58 | 30.6 |
30.8
|
27.15
|
94.8K | -9.07% | ||||
| Feb 1 | 30.33 | 33.05 |
34.55
|
30.07
|
98.5K | -6.36% | ||||
| Jan 29 | 32.39 | 30.4 |
34.1
|
29.6
|
168K | 6.58% | ||||
| Jan 28 | 30.39 | 32.7 |
34.35
|
28.85
|
177K | -3.62% | ||||
| Jan 27 | 31.53 | 25.35 |
36.15
|
25.25
|
251K | 24.09% | ||||
| Jan 26 | 25.41 | 25.9 |
26.47
|
24.95
|
77.4K | -2.08% | ||||
| Jan 25 | 25.95 | 25 |
27.1
|
24.35
|
106K | 4.30% | ||||
| Jan 22 | 24.88 | 24.6 |
25.88
|
24.6
|
49.5K | 1.47% | ||||
| Jan 21 | 24.52 | 24.81 |
25.2
|
24.5
|
8.54% | |||||
| Jan 20 | 22.59 | 22.9 |
23
|
22.2
|
908 | -2.76% | ||||
| Jan 19 | 23.23 | 24.3 |
24.55
|
22.55
|
67.4K | -9.19% | ||||
| Jan 18 | 25.58 | 25.77 |
25.83
|
25.52
|
7.61% | |||||
| Jan 15 | 23.77 | 23.1 |
25.2
|
23
|
80.2K | 2.59% | ||||
| Jan 14 | 23.17 | 22.75 |
23.3
|
22.27
|
2.21% | |||||
| Jan 13 | 22.67 | 23.5 |
23.96
|
22.5
|
51.6K | -2.83% | ||||
| Jan 12 | 23.33 | 24.3 |
24.8
|
23.3
|
59.0K | -4.7% | ||||
| Jan 11 | 24.48 | 22.8 |
24.81
|
22.8
|
74.0K | 7.51% | ||||
| Jan 8 | 22.77 | 23.2 |
23.77
|
22.55
|
72.1K | -1.98% | ||||
| Jan 7 | 23.23 | 24.6 |
24.63
|
22.95
|
-7.56% | |||||
| Jan 6 | 25.13 | 25.5 |
26.45
|
23.2
|
126K | -0.79% | ||||
| Jan 5 | 25.33 | 26.5 |
27.45
|
24.95
|
-3.58% | |||||
| Jan 4 | 26.27 | 23.4 |
27.35
|
23.15
|
115K | 10.98% | ||||
| Dec 31 | 23.67 | 23.8 |
24.13
|
23.18
|
33.6K | 0% | ||||
| Dec 30 | 23.67 | 24.9 |
24.9
|
23.55
|
38.6K | -3.9% | ||||
| Dec 29 | 24.63 | 23.65 |
25.2
|
23.3
|
46.8K | 4.06% | ||||
| Dec 28 | 23.67 | 23.9 |
24.25
|
23.28
|
31.1K | -0.67% | ||||
| Dec 24 | 23.83 | 24.6 |
24.67
|
23.8
|
20.7K | -3.25% | ||||
| Dec 23 | 24.63 | 25.8 |
26.5
|
24.1
|
48.0K | -4.42% | ||||
| Dec 22 | 25.77 | 26.25 |
27.1
|
25.6
|
50.9K | -2.13% | ||||
| Dec 21 | 26.33 | 24.2 |
27.85
|
23.95
|
108K | 8.94% | ||||
| Dec 18 | 24.17 | 23.86 |
25
|
23.8
|
55.6K | 1.43% | ||||
| Dec 17 | 23.83 | 24.25 |
24.3
|
23.55
|
39.6K | 2.06% | ||||
| Dec 16 | 23.35 | 23.05 |
23.1
|
22.15
|
1.0K | 2.05% | ||||
| Dec 15 | 22.88 | 24.25 |
24.6
|
22.82
|
45.7K | -5.73% | ||||
| Dec 14 | 24.27 | 23.15 |
24.4
|
22.3
|
49.1K | 2.71% | ||||
| Dec 11 | 23.63 | 22.4 |
25
|
22.35
|
61.4K | 4.93% | ||||
| Dec 10 | 22.52 | 22.45 |
23.25
|
21.81
|
56.2K | 0% | ||||
| Dec 9 | 22.52 | 21.4 |
22.78
|
20.88
|
75.9K | 5.33% | ||||
| Dec 8 | 21.38 | 22.8 |
22.96
|
21.35
|
40.7K | -4.89% | ||||
| Dec 7 | 22.48 | 22.65 |
23.15
|
22.35
|
32.2K | 0% | ||||
| Dec 4 | 22.48 | 23 |
23.01
|
22.15
|
40.2K | -2.18% | ||||
| Dec 3 | 22.98 | 22.8 |
23.31
|
22.3
|
37.1K | 1.37% | ||||
| Dec 2 | 22.67 | 22.65 |
23.05
|
22.2
|
41.1K | -0.7% | ||||
| Dec 1 | 22.83 | 22.5 |
22.95
|
21.85
|
60.2K | 2.01% | ||||
| Nov 30 | 22.38 | 22.5 |
23.8
|
22.35
|
49.1K | -1.97% | ||||
| Nov 27 | 22.83 | 22.7 |
23.06
|
22.25
|
27.6K | -0.65% | ||||
| Nov 26 | 22.98 | 22.8 |
22.98
|
22.67
|
1.55% | |||||
| Nov 25 | 22.63 | 23.6 |
23.95
|
22.6
|
39.2K | -4.11% | ||||
| Nov 24 | 23.6 | 24.1 |
24.1
|
23.45
|
40.7K | -2.07% | ||||
| Nov 23 | 24.1 | 24.75 |
24.75
|
23.7
|
37.1K | -1.15% | ||||
| Nov 20 | 24.38 | 24.9 |
25.15
|
23.95
|
40.5K | -0.41% | ||||
| Nov 19 | 24.48 | 24.95 |
25.2
|
24.09
|
45.5K | 9.24% | ||||
| Nov 18 | 22.41 | 23.1 |
23.6
|
21.6
|
2.3K | -2.48% | ||||
| Nov 17 | 22.98 | 22.85 |
24.21
|
22.75
|
44.3K | 0.26% | ||||
| Nov 16 | 22.92 | 23.35 |
24.11
|
22.69
|
44.1K | -1.76% | ||||
| Nov 13 | 23.33 | 25.9 |
26.5
|
23.25
|
50.0K | -9.85% | ||||
| Nov 12 | 25.88 | 24.1 |
26.9
|
23.8
|
67.9K | 8.60% | ||||
| Nov 11 | 23.83 | 24.7 |
24.96
|
23.18
|
49.1K | -3.4% | ||||
| Nov 10 | 24.67 | 25.2 |
26.15
|
24.07
|
76.3K | -3.56% | ||||
| Nov 9 | 25.58 | 25.4 |
25.63
|
22.45
|
100K | 0.39% | ||||
| Nov 6 | 25.48 | 27.7 |
28.9
|
25.2
|
76.2K | -8.25% | ||||
| Nov 5 | 27.77 | 28.6 |
29
|
27.14
|
54.1K | -2.15% | ||||
| Nov 4 | 28.38 | 31.2 |
33.1
|
28.21
|
115K | -9.68% | ||||
| Nov 3 | 31.42 | 33.15 |
33.2
|
30.99
|
58.5K | -5.87% | ||||
| Nov 2 | 33.38 | 34.5 |
35.25
|
32.55
|
60.1K | -2.11% | ||||
| Oct 30 | 34.1 | 34.45 |
36.5
|
33.33
|
78.9K | 2.93% | ||||
| Oct 29 | 33.13 | 35.7 |
36.15
|
32.16
|
83.9K | -7.97% | ||||
| Oct 28 | 36 | 31.8 |
36.2
|
31.75
|
130K | 14.91% | ||||
| Oct 27 | 31.33 | 31.45 |
32.05
|
30.65
|
67.5K | 0% | ||||
| Oct 26 | 31.33 | 29.05 |
31.82
|
28.93
|
8.90% | |||||
| Oct 23 | 28.77 | 28.8 |
29.32
|
28.44
|
35.5K | -0.21% | ||||
| Oct 22 | 28.83 | 29.3 |
29.85
|
28.35
|
38.6K | -0.83% | ||||
| Oct 21 | 29.07 | 29.2 |
30.3
|
28.6
|
884 | -0.68% | ||||
| Oct 20 | 29.27 | 28.85 |
29.8
|
28.15
|
39.7K | 0.34% | ||||
| Oct 19 | 29.17 | 27.75 |
29.35
|
27.13
|
35.0K | 4.63% | ||||
| Oct 16 | 27.88 | 27.59 |
28
|
27.07
|
32.3K | 1.09% | ||||
| Oct 15 | 27.58 | 27.2 |
29.53
|
27.09
|
47.5K | 1.85% | ||||
| Oct 14 | 27.08 | 26.9 |
27.68
|
26.3
|
46.7K | 1.16% | ||||
| Oct 13 | 26.77 | 26.15 |
27.71
|
26.15
|
38.4K | 1.67% | ||||
| Oct 12 | 26.33 | 26.85 |
27.25
|
26.15
|
35.7K | -2.05% | ||||
| Oct 9 | 26.88 | 28.05 |
28.05
|
26.61
|
41.5K | -4.44% | ||||
| Oct 8 | 28.13 | 30 |
30.15
|
27.95
|
35.3K | -6.3% | ||||
| Oct 7 | 30.02 | 31.55 |
31.62
|
29.68
|
32.5K | -3.87% | ||||
| Oct 6 | 31.23 | 30.85 |
31.7
|
29.8
|
48.1K | 1.30% | ||||
| Oct 5 | 30.83 | 31.65 |
32.04
|
30.6
|
30.5K | -3.9% | ||||
| Oct 2 | 32.08 | 30.6 |
34.3
|
30.53
|
55.1K | 4.60% | ||||
| Oct 1 | 30.67 | 30.4 |
31
|
29.58
|
43.2K | 0.95% | ||||
| Sep 30 | 30.38 | 30 |
31.1
|
29.45
|
42.2K | 2.05% | ||||
| Sep 29 | 29.77 | 30.95 |
31.35
|
29.7
|
42.0K | -3.44% | ||||
| Sep 28 | 30.83 | 31.16 |
31.4
|
30.7
|
28.5K | -1.28% | ||||
| Sep 25 | 31.23 | 32.25 |
32.66
|
31
|
38.6K | -3.07% | ||||
| Sep 24 | 32.22 | 32.55 |
33.28
|
31.63
|
54.1K | -0.77% | ||||
| Sep 23 | 32.47 | 31.35 |
33.06
|
30.74
|
53.6K | 3.47% | ||||
| Sep 22 | 31.38 | 31.25 |
32.15
|
30.9
|
43.9K | 0.48% | ||||
| Sep 21 | 31.23 | 30.02 |
32.98
|
29.82
|
3.82% | |||||
| Sep 18 | 30.08 | 29.95 |
30.85
|
29.18
|
59.3K | 0.84% | ||||
| Sep 17 | 29.83 | 30.4 |
32.01
|
29.75
|
63.7K | 14.20% | ||||
| Sep 16 | 26.12 | 25.5 |
25.8
|
25.1
|
743 | 2.92% | ||||
| Sep 15 | 25.38 | 25.8 |
26.15
|
24.88
|
29.5K | -1.36% | ||||
| Sep 14 | 25.73 | 26.32 |
26.35
|
24.95
|
45.0K | -2.28% | ||||
| Sep 11 | 26.33 | 28.75 |
29.1
|
26.25
|
66.1K | -8.48% | ||||
| Sep 10 | 28.77 | 28.5 |
29.62
|
27.55
|
74.9K | 1.37% | ||||
| Sep 9 | 28.38 | 30.98 |
31.13
|
27.92
|
-6.12% | |||||
| Sep 8 | 30.23 | 29.95 |
34.1
|
29.1
|
108K | 2.41% | ||||
| Sep 7 | 29.52 | 30.38 |
30.98
|
29.42
|
-2.89% | |||||
| Sep 6 | 30.4 | 29.93 |
31.05
|
29.85
|
2.53% | |||||
| Sep 4 | 29.65 | 34.55 |
37.35
|
29.05
|
145K | -12.49% | ||||
| Sep 3 | 33.88 | 28.95 |
35.5
|
27.83
|
154K | 17.31% | ||||
| Sep 2 | 28.88 | 28.4 |
29.1
|
27.84
|
74.5K | 1.94% | ||||
| Sep 1 | 28.33 | 28.05 |
28.78
|
27.25
|
60.5K | 1.61% | ||||
| Aug 31 | 27.88 | 26.9 |
28.3
|
26.4
|
71.3K | 3.45% | ||||
| Aug 28 | 26.95 | 27.05 |
28.65
|
26.25
|
81.2K | -0.26% | ||||
| Aug 27 | 27.02 | 26.2 |
29.4
|
25.51
|
115K | 3.60% | ||||
| Aug 26 | 26.08 | 25.5 |
26.38
|
24.7
|
48.8K | 2.35% | ||||
| Aug 25 | 25.48 | 25.9 |
26.71
|
25.35
|
49.6K | -1.36% | ||||
| Aug 24 | 25.83 | 25.78 |
26.15
|
25.05
|
44.4K | -0.35% | ||||
| Aug 21 | 25.92 | 25.9 |
26.95
|
25.6
|
46.6K | 0.15% | ||||
| Aug 20 | 25.88 | 26.35 |
27.41
|
25.75
|
56.5K | 19.21% | ||||
| Aug 19 | 21.71 | 21.95 |
21.95
|
21.6
|
731 | -0.28% | ||||
| Aug 18 | 21.77 | 21.81 |
22.56
|
21.4
|
40.8K | 0% | ||||
| Aug 17 | 21.77 | 23.15 |
23.2
|
21.77
|
36.3K | -6.45% | ||||
| Aug 14 | 23.27 | 23.2 |
24.3
|
22.95
|
39.2K | 0.17% | ||||
| Aug 13 | 23.23 | 23.6 |
23.65
|
22.6
|
45.1K | -0.17% | ||||
| Aug 12 | 23.27 | 24.64 |
25.03
|
23.03
|
49.6K | -6.62% | ||||
| Aug 11 | 24.92 | 23.81 |
25.4
|
22.65
|
68.4K | 4.84% | ||||
| Aug 10 | 23.77 | 24.6 |
24.8
|
23.55
|
43.4K | -3.49% | ||||
| Aug 7 | 24.63 | 24.81 |
25.66
|
24.3
|
49.1K | -1% | ||||
| Aug 6 | 24.88 | 25.25 |
25.85
|
24.8
|
33.2K | -1.78% | ||||
| Aug 5 | 25.33 | 25.85 |
26.1
|
25.25
|
37.9K | -2.13% | ||||
| Aug 4 | 25.88 | 26.85 |
26.9
|
25.8
|
37.4K | -3.32% | ||||
| Aug 3 | 26.77 | 26.95 |
27.3
|
26.44
|
44.0K | -0.22% | ||||
| Jul 31 | 26.83 | 26.7 |
28.26
|
26.55
|
60.0K | -1.25% | ||||
| Jul 30 | 27.17 | 26.9 |
29.71
|
26.66
|
74.5K | 1.49% | ||||
| Jul 29 | 26.77 | 27.5 |
27.9
|
26.6
|
37.7K | -2.73% | ||||
| Jul 28 | 27.52 | 27.5 |
28.06
|
26.57
|
52.2K | 0% | ||||
| Jul 27 | 27.52 | 28.8 |
29
|
27.47
|
39.7K | -4.21% | ||||
| Jul 24 | 28.73 | 28.55 |
29.9
|
28.25
|
56.9K | -0.14% | ||||
| Jul 23 | 28.77 | 27.39 |
29.11
|
26.79
|
61.9K | 13.05% | ||||
| Jul 22 | 25.45 | 24.85 |
25.9
|
24.35
|
722 | 2.75% | ||||
| Jul 21 | 24.77 | 24.7 |
25.58
|
23.83
|
41.7K | 0.16% | ||||
| Jul 20 | 24.73 | 26.5 |
27.1
|
24.45
|
40.3K | -6.4% | ||||
| Jul 17 | 26.42 | 28.15 |
28.2
|
26.1
|
40.8K | -6.08% | ||||
| Jul 16 | 28.13 | 28.34 |
29.7
|
27.5
|
43.8K | -0.71% | ||||
| Jul 15 | 28.33 | 29.45 |
29.91
|
28.27
|
52.1K | -4.39% | ||||
| Jul 14 | 29.63 | 32.1 |
32.81
|
29.58
|
71.5K | -6.91% | ||||
| Jul 13 | 31.83 | 28.67 |
32.45
|
28.2
|
78.1K | 10.64% | ||||
| Jul 10 | 28.77 | 30.2 |
31.15
|
28.7
|
45.4K | -4.83% | ||||
| Jul 9 | 30.23 | 29.45 |
31.65
|
29.19
|
63.0K | 2.41% | ||||
| Jul 8 | 29.52 | 30.6 |
31.13
|
29.4
|
47.9K | -3.47% | ||||
| Jul 7 | 30.58 | 29.3 |
30.7
|
28.67
|
46.3K | 4.55% | ||||
| Jul 6 | 29.25 | 29.19 |
30
|
28.13
|
51.7K | -2.04% | ||||
| Jul 3 | 29.86 | 29.28 |
29.93
|
28.88
|
2.68% | |||||
| Jul 2 | 29.08 | 29.8 |
30.3
|
27.92
|
64.4K | -2.51% | ||||
| Jul 1 | 29.83 | 30.8 |
31.9
|
29.5
|
60.0K | -3.4% | ||||
| Jun 30 | 30.88 | 32.51 |
33.16
|
30.43
|
71.8K | -4.48% | ||||
| Jun 29 | 32.33 | 34.95 |
35.25
|
32.1
|
60.1K | -6.37% | ||||
| Jun 26 | 34.53 | 32.35 |
34.85
|
31.85
|
76.6K | 7.34% | ||||
| Jun 25 | 32.17 | 33.6 |
35.45
|
31.97
|
69.3K | -4.2% | ||||
| Jun 24 | 33.58 | 31.85 |
35.25
|
31.45
|
111K | 5.20% | ||||
| Jun 23 | 31.92 | 31.75 |
34.35
|
30.31
|
62.1K | 0.92% | ||||
| Jun 22 | 31.63 | 36.05 |
36.6
|
31.6
|
74.6K | -10.35% | ||||
| Jun 19 | 35.28 | 33.48 |
35.35
|
32.12
|
70.6K | 5.06% | ||||
| Jun 18 | 33.58 | 33.6 |
35.35
|
33.2
|
60.9K | 0.42% | ||||
| Jun 17 | 33.44 | 33.7 |
34.25
|
32.3
|
508 | 1.03% | ||||
| Jun 16 | 33.1 | 33.8 |
36.65
|
31.55
|
46.1K | -2.36% | ||||
| Jun 15 | 33.9 | 37.25 |
41.85
|
33.85
|
64.5K | -3.36% | ||||
| Jun 12 | 35.08 | 39.65 |
42.55
|
34.95
|
151K | -13.66% | ||||
| Jun 11 | 40.63 | 27.45 |
40.9
|
27.4
|
158K | 47.85% | ||||
| Jun 10 | 27.48 | 27.6 |
28.35
|
25.93
|
59.3K | -0.54% | ||||
| Jun 9 | 27.63 | 26.05 |
27.8
|
25.96
|
51.1K | 6.19% | ||||
| Jun 8 | 26.02 | 25.35 |
26.25
|
24.95
|
32.6K | 2.72% | ||||
| Jun 5 | 25.33 | 26.7 |
26.9
|
24.8
|
50.0K | -5.24% | ||||
| Jun 4 | 26.73 | 27.1 |
27.7
|
25.8
|
52.4K | -1% | ||||
| Jun 3 | 27 | 28.15 |
28.3
|
26.71
|
55.0K | -4.36% | ||||
| Jun 2 | 28.23 | 29.55 |
29.96
|
28.05
|
47.0K | -4.37% | ||||
| Jun 1 | 29.52 | 29.55 |
30.45
|
28.98
|
40.8K | 2.39% | ||||
| May 29 | 28.83 | 30.35 |
31.2
|
28.8
|
62.6K | -4.95% | ||||
| May 28 | 30.33 | 29.15 |
30.8
|
28.75
|
51.8K | 4.30% | ||||
| May 27 | 29.08 | 29.7 |
31.35
|
28.61
|
57.3K | -1.86% | ||||
| May 26 | 29.63 | 30.5 |
30.65
|
28.7
|
53.3K | -0.13% | ||||
| May 25 | 29.67 | 29.9 |
30.62
|
29.48
|
-0.84% | |||||
| May 24 | 29.92 | 30.45 |
30.45
|
29.88
|
-1.51% | |||||
| May 22 | 30.38 | 30.8 |
32.55
|
30.14
|
43.1K | -2.06% | ||||
| May 21 | 31.02 | 29.6 |
31.3
|
29.45
|
49.2K | 10.35% | ||||
| May 20 | 28.11 | 31.67 |
31.75
|
29.42
|
-8.59% | |||||
| May 19 | 30.75 | 30.12 |
32.38
|
29.52
|
6.33% | |||||
| May 18 | 28.92 | 31.9 |
32.25
|
28.4
|
31.8K | -9.99% | ||||
| May 15 | 32.13 | 32.75 |
35.1
|
31.45
|
54.2K | -0.77% | ||||
| May 14 | 32.38 | 34.45 |
38.35
|
32.29
|
70.2K | -7.7% | ||||
| May 13 | 35.08 | 33.2 |
36.95
|
30.43
|
88.7K | 6.05% | ||||
| May 12 | 33.08 | 28.23 |
34.03
|
26.52
|
18.86% | |||||
| May 11 | 27.83 | 30 |
31.65
|
27.5
|
43.3K | -5.11% | ||||
| May 8 | 29.33 | 32.13 |
32.3
|
29.3
|
39.8K | -8.71% | ||||
| May 7 | 32.13 | 34.8 |
35.05
|
32.05
|
41.9K | -7.62% | ||||
| May 6 | 34.78 | 34.2 |
35.1
|
32.96
|
39.2K | 2.20% | ||||
| May 5 | 34.03 | 35.6 |
36.08
|
32.88
|
-4.6% | |||||
| May 4 | 35.67 | 38 |
39.85
|
35.55
|
40.1K | -4.5% | ||||
| May 1 | 37.35 | 34.9 |
37.8
|
34.78
|
44.2K | 9.95% | ||||
| Apr 30 | 33.97 | 31.6 |
34.85
|
31.45
|
40.7K | 6.42% | ||||
| Apr 29 | 31.92 | 34.1 |
34.27
|
31.45
|
47.2K | -6.58% | ||||
| Apr 28 | 34.17 | 34 |
35.07
|
32.55
|
36.4K | 0.86% | ||||
| Apr 27 | 33.88 | 36.55 |
37.15
|
33.45
|
47.6K | -7.88% | ||||
| Apr 24 | 36.78 | 39.8 |
40.55
|
36.65
|
42.6K | -7.4% | ||||
| Apr 23 | 39.72 | 39.5 |
40.3
|
38.05
|
42.4K | 0.23% | ||||
| Apr 22 | 39.63 | 41.4 |
42.4
|
39.1
|
35.3K | -5.15% | ||||
| Apr 21 | 41.78 | 38.41 |
43.33
|
37.4
|
6.91% | |||||
| Apr 20 | 39.08 | 34.9 |
39.2
|
34.84
|
39.5K | 13.01% | ||||
| Apr 17 | 34.58 | 35.1 |
36.2
|
34.05
|
41.5K | -5.34% | ||||
| Apr 16 | 36.53 | 36.6 |
38
|
35.6
|
38.1K | -14.07% | ||||
| Apr 15 | 42.51 | 38.3 |
42.45
|
38
|
943 | 12.22% | ||||
| Apr 14 | 37.88 | 40.8 |
41.15
|
37.1
|
25.2K | -6.65% | ||||
| Apr 13 | 40.58 | 41.05 |
43.65
|
40.55
|
18.2K | -1.7% | ||||
| Apr 9 | 41.28 | 42.6 |
43.85
|
41.1
|
39.6K | -2.6% | ||||
| Apr 8 | 42.38 | 44.05 |
44.8
|
41.49
|
30.3K | -3.75% | ||||
| Apr 7 | 44.03 | 42.15 |
44.37
|
40.2
|
47.7K | 5.39% | ||||
| Apr 6 | 41.78 | 45 |
45
|
40.3
|
39.0K | -6.99% | ||||
| Apr 3 | 44.92 | 47.55 |
49.05
|
44.15
|
48.2K | -4.77% | ||||
| Apr 2 | 47.17 | 50.5 |
51.05
|
47.05
|
42.1K | -8.1% | ||||
| Apr 1 | 51.33 | 48.85 |
51.75
|
47.45
|
46.5K | 9.73% | ||||
| Mar 31 | 46.78 | 49.6 |
51.3
|
45.9
|
55.3K | -6.03% | ||||
| Mar 30 | 49.78 | 55.45 |
56.65
|
49.55
|
46.8K | -6.81% | ||||
| Mar 27 | 53.42 | 46.35 |
53.65
|
45.65
|
55.8K | 16.43% | ||||
| Mar 26 | 45.88 | 51.5 |
56
|
45.7
|
82.1K | -10.53% | ||||
| Mar 25 | 51.28 | 47 |
54.15
|
44.2
|
75.5K | 6.28% | ||||
| Mar 24 | 48.25 | 48.55 |
49.45
|
40.15
|
101K | -2.43% | ||||
| Mar 23 | 49.45 | 63.05 |
72.5
|
48.75
|
128K | -19.63% | ||||
| Mar 20 | 61.53 | 68 |
68.95
|
53.05
|
135K | -7.19% | ||||
| Mar 19 | 66.3 | 71.45 |
79.95
|
56.7
|
176K | -4.96% | ||||
| Mar 18 | 69.76 | 70.55 |
82
|
70.45
|
902 | 1.37% | ||||
| Mar 17 | 68.82 | 72.5 |
79.05
|
64.9
|
52.5K | -5.25% | ||||
| Mar 16 | 72.63 | 54 |
76.25
|
53.46
|
62.1K | 35.96% | ||||
| Mar 13 | 53.42 | 60.4 |
65
|
50.9
|
102K | -8.37% | ||||
| Mar 12 | 58.3 | 48.1 |
60.45
|
45.28
|
137K | 25.78% | ||||
| Mar 11 | 46.35 | 42.05 |
48.8
|
41.95
|
124K | 10.81% | ||||
| Mar 10 | 41.83 | 45.8 |
47.65
|
37.25
|
135K | -5.75% | ||||
| Mar 9 | 44.38 | 38.9 |
53.15
|
35.78
|
173K | 24.04% | ||||
| Mar 6 | 35.78 | 31.85 |
40.15
|
31.2
|
234K | 12.23% | ||||
| Mar 5 | 31.88 | 27.4 |
33.25
|
27.3
|
195K | 16.27% | ||||
| Mar 4 | 27.42 | 29.3 |
29.7
|
26.6
|
140K | -6% | ||||
| Mar 3 | 29.17 | 26.05 |
29.95
|
24.6
|
232K | 11.04% | ||||
| Mar 2 | 26.27 | 29.05 |
30.2
|
24.8
|
231K | -0.23% | ||||
| Feb 28 | 26.33 | 26.65 |
30.05
|
25.69
|
377K | 0.23% | ||||
| Feb 27 | 26.27 | 22.5 |
26.54
|
22.05
|
371K | 17.64% | ||||
| Feb 26 | 22.33 | 22 |
23.25
|
20.88
|
281K | 0.45% | ||||
| Feb 25 | 22.23 | 20.3 |
23.15
|
18.85
|
392K | 10.71% | ||||
| Feb 24 | 20.08 | 17.9 |
20.7
|
16.93
|
351K | 18.68% | ||||
| Feb 21 | 16.92 | 16.2 |
17.55
|
16.08
|
198K | 5.22% | ||||
| Feb 20 | 16.08 | 15.35 |
16.6
|
15.25
|
162K | 10.82% | ||||
| Feb 19 | 14.51 | 15 |
15
|
14.45
|
1.9K | -2.49% | ||||
| Feb 18 | 14.88 | 14.3 |
15.45
|
14.18
|
93.9K | -2.94% | ||||
| Feb 17 | 15.33 | 15.33 |
15.38
|
15.03
|
0.33% | |||||
| Feb 16 | 15.28 | 15.28 |
15.28
|
15.28
|
5.89% | |||||
| Feb 14 | 14.43 | 15 |
15.07
|
14.4
|
59.8K | -2.63% | ||||
| Feb 13 | 14.82 | 14.45 |
15.85
|
14.45
|
77.8K | 2.35% | ||||
| Feb 12 | 14.48 | 15.55 |
15.65
|
14.4
|
90.2K | -7.36% | ||||
| Feb 11 | 15.63 | 15.65 |
15.8
|
15.15
|
75.9K | 0% | ||||
| Feb 10 | 15.63 | 16.15 |
16.75
|
15.6
|
74.2K | -2.43% | ||||
| Feb 7 | 16.02 | 15.55 |
16.4
|
15.45
|
80.9K | 2.89% | ||||
| Feb 6 | 15.57 | 15.81 |
16
|
15.38
|
73.8K | -1.02% | ||||
| Feb 5 | 15.73 | 16.65 |
17
|
15.69
|
113K | -4.78% | ||||
| Feb 4 | 16.52 | 17.95 |
18.25
|
16.35
|
113K | -8.12% | ||||
| Feb 3 | 17.98 | 18.5 |
18.5
|
17.2
|
137K | -1.37% | ||||
| Jan 31 | 18.23 | 16.1 |
19.11
|
15.93
|
214K | 13.37% | ||||
| Jan 30 | 16.08 | 16.65 |
17.8
|
16
|
142K | -3.54% | ||||
| Jan 29 | 16.67 | 16.6 |
16.96
|
16.15
|
93.0K | 0% | ||||
| Jan 28 | 16.67 | 17.75 |
17.85
|
16.55
|
129K | -6.19% | ||||
| Jan 27 | 17.77 | 16.4 |
17.95
|
16.02
|
213K | 10.92% | ||||
| Jan 24 | 16.02 | 15.05 |
16.35
|
14.65
|
187K | 6.66% | ||||
| Jan 23 | 15.02 | 15.25 |
15.65
|
15
|
81.0K | 19.02% | ||||
| Jan 22 | 12.62 | 12.75 |
12.85
|
12.28
|
1.4K | -2.4% | ||||
| Jan 21 | 12.93 | 12.6 |
13.1
|
12.3
|
83.0K | -13.1% | ||||
| Jan 20 | 14.88 | 14.83 |
14.98
|
14.82
|
0% | |||||
| Jan 19 | 14.88 | 14.9 |
14.93
|
14.88
|
18.85% | |||||
| Jan 17 | 12.52 | 12.63 |
12.95
|
12.35
|
58.8K | -0.4% | ||||
| Jan 16 | 12.57 | 12.91 |
12.95
|
12.55
|
66.3K | -2.78% | ||||
| Jan 15 | 12.93 | 13.35 |
13.35
|
12.8
|
85.4K | -1.07% | ||||
| Jan 14 | 13.07 | 13.25 |
13.58
|
12.85
|
93.3K | -0.83% | ||||
| Jan 13 | 13.18 | 13.6 |
13.65
|
13.15
|
62.0K | -2.87% | ||||
| Jan 10 | 13.57 | 13.65 |
13.85
|
13.4
|
67.8K | -0.44% | ||||
| Jan 9 | 13.63 | 14.16 |
14.35
|
13.6
|
78.8K | -3.88% | ||||
| Jan 8 | 14.18 | 15 |
17.27
|
13.85
|
150K | -3.41% | ||||
| Jan 7 | 14.68 | 15 |
15.16
|
14.5
|
74.7K | -1.34% | ||||
| Jan 6 | 14.88 | 15.6 |
16.15
|
14.73
|
84.2K | -0.93% | ||||
| Jan 3 | 15.02 | 14.1 |
16.15
|
14.07
|
131K | 6.75% | ||||
| Jan 2 | 14.07 | 14.75 |
14.78
|
14.05
|
81.9K | -3.17% | ||||
| Jan 1 | 14.53 | 14.62 |
14.68
|
14.47
|
-0.68% | |||||
| Dec 31 | 14.63 | 15.55 |
15.85
|
14.6
|
63.6K | -5.73% | ||||
| Dec 30 | 15.52 | 15.09 |
15.8
|
14.8
|
89.2K | 2.58% | ||||
| Dec 27 | 15.13 | 14.61 |
15.2
|
14.4
|
60.7K | 4.20% | ||||
| Dec 26 | 14.52 | 14.55 |
14.65
|
14.45
|
29.0K | -0.34% | ||||
| Dec 25 | 14.57 | 14.53 |
14.57
|
14.53
|
0.34% | |||||
| Dec 24 | 14.52 | 14.75 |
14.85
|
14.5
|
27.7K | -1.69% | ||||
| Dec 23 | 14.77 | 14.8 |
14.9
|
14.6
|
31.2K | 0% | ||||
| Dec 20 | 14.77 | 14.65 |
14.82
|
14.46
|
54.7K | 0.96% | ||||
| Dec 19 | 14.63 | 14.88 |
15.07
|
14.55
|
62.8K | 22.02% | ||||
| Dec 18 | 11.99 | 12.4 |
12.55
|
12.05
|
1.4K | -3.93% | ||||
| Dec 17 | 12.48 | 12.15 |
12.56
|
11.9
|
76.8K | 2.04% | ||||
| Dec 16 | 12.23 | 12.65 |
12.65
|
11.8
|
91.5K | -2.7% | ||||
| Dec 13 | 12.57 | 13.6 |
14
|
12.55
|
136K | -7.78% | ||||
| Dec 12 | 13.63 | 14.79 |
15.06
|
13.55
|
116K | -7.72% | ||||
| Dec 11 | 14.77 | 15.35 |
15.55
|
14.75
|
68.2K | -3.27% | ||||
| Dec 10 | 15.27 | 15.65 |
16.2
|
15.11
|
94.8K | -2.3% | ||||
| Dec 9 | 15.63 | 14.39 |
15.8
|
14.3
|
81.8K | 8.32% | ||||
| Dec 6 | 14.43 | 15.04 |
15.1
|
14.25
|
69.6K | -3.93% | ||||
| Dec 5 | 15.02 | 15.35 |
15.75
|
15
|
66.2K | -1.96% | ||||
| Dec 4 | 15.32 | 16.25 |
16.55
|
15.05
|
101K | -5.61% | ||||
| Dec 3 | 16.23 | 15.25 |
17
|
15.1
|
182K | 6.57% | ||||
| Dec 2 | 15.23 | 14.2 |
15.4
|
13.75
|
147K | 7.78% | ||||
| Nov 29 | 14.13 | 13.85 |
14.25
|
13.8
|
44.5K | 0.43% | ||||
| Nov 28 | 14.07 | 14.03 |
14.13
|
14.03
|
1.81% | |||||
| Nov 27 | 13.82 | 13.95 |
14
|
13.8
|
43.7K | -0.43% | ||||
| Nov 26 | 13.88 | 14.1 |
14.3
|
13.8
|
68.9K | -1.35% | ||||
| Nov 25 | 14.07 | 14.75 |
14.79
|
14.05
|
71.7K | -4.74% | ||||
| Nov 22 | 14.77 | 15.35 |
15.4
|
14.75
|
68.3K | -3.59% | ||||
| Nov 21 | 15.32 | 15.5 |
15.75
|
15.1
|
81.6K | 17.76% | ||||
| Nov 20 | 13.01 | 13.05 |
13.5
|
13
|
2.1K | -0.46% | ||||
| Nov 19 | 13.07 | 12.74 |
13.15
|
12.3
|
70.6K | 3.08% | ||||
| Nov 18 | 12.68 | 13.1 |
13.25
|
12.6
|
73.4K | -2.31% | ||||
| Nov 15 | 12.98 | 13.7 |
13.75
|
12.85
|
77.3K | -5.46% | ||||
| Nov 14 | 13.73 | 13.96 |
14.35
|
13.7
|
69.7K | -1.79% | ||||
| Nov 13 | 13.98 | 13.92 |
14.35
|
13.82
|
77.9K | 0.72% | ||||
| Nov 12 | 13.88 | 14.15 |
14.3
|
13.78
|
70.5K | -1.35% | ||||
| Nov 11 | 14.07 | 14.3 |
14.7
|
14.05
|
64.3K | -1.4% | ||||
| Nov 8 | 14.27 | 14.7 |
15.01
|
14.25
|
72.9K | -2.46% | ||||
| Nov 7 | 14.63 | 14.8 |
14.95
|
14.45
|
72.1K | -0.95% | ||||
| Nov 6 | 14.77 | 15.05 |
15.27
|
14.75
|
82.2K | -1.66% | ||||
| Nov 5 | 15.02 | 14.75 |
15.05
|
14.55
|
68.8K | 1.97% | ||||
| Nov 4 | 14.73 | 14.65 |
14.85
|
14.25
|
77.1K | 1.10% | ||||
| Nov 1 | 14.57 | 15.3 |
15.36
|
14.5
|
87.9K | -4.58% | ||||
| Oct 31 | 15.27 | 15.05 |
15.8
|
14.94
|
79.9K | 1.94% | ||||
| Oct 30 | 14.98 | 15.48 |
16.01
|
14.91
|
81.9K | -3.23% | ||||
| Oct 29 | 15.48 | 15.55 |
15.95
|
15.4
|
58.1K | -0.96% | ||||
| Oct 28 | 15.63 | 15.4 |
15.65
|
15.2
|
56.9K | 1.30% | ||||
| Oct 25 | 15.43 | 16.1 |
16.15
|
15.35
|
62.1K | -3.68% | ||||
| Oct 24 | 16.02 | 16.15 |
16.41
|
15.95
|
56.4K | -0.93% | ||||
| Oct 23 | 16.17 | 16.55 |
16.81
|
16.15
|
44.9K | -1.88% | ||||
| Oct 22 | 16.48 | 16.1 |
16.6
|
15.95
|
55.5K | 2.49% | ||||
| Oct 21 | 16.08 | 16.7 |
16.8
|
16.05
|
49.0K | -3.54% | ||||
| Oct 18 | 16.67 | 16.6 |
17.05
|
16.47
|
68.9K | 0.54% | ||||
| Oct 17 | 16.58 | 16.72 |
16.95
|
16.41
|
73.8K | 20.32% | ||||
| Oct 16 | 13.78 | 13.68 |
14.3
|
13.6
|
1.1K | 1.10% | ||||
| Oct 15 | 13.63 | 14.55 |
14.6
|
13.5
|
82.5K | -6.13% | ||||
| Oct 14 | 14.52 | 15.95 |
16.4
|
14.49
|
71.4K | -8.22% | ||||
| Oct 11 | 15.82 | 17.4 |
17.63
|
15.5
|
111K | -10.27% | ||||
| Oct 10 | 17.63 | 18.65 |
19.96
|
17.23
|
80.6K | -5.11% | ||||
| Oct 9 | 18.58 | 20.05 |
20.15
|
18.4
|
88.3K | -7.47% | ||||
| Oct 8 | 20.08 | 18 |
20.25
|
17.65
|
109K | 11.68% | ||||
| Oct 7 | 17.98 | 18.25 |
18.45
|
17.31
|
64.4K | 1.99% | ||||
| Oct 4 | 17.63 | 19.02 |
19.6
|
17.55
|
95.1K | -7.11% | ||||
| Oct 3 | 18.98 | 20.1 |
20.6
|
18.95
|
125K | -5.48% | ||||
| Oct 2 | 20.08 | 18.45 |
20.4
|
18.08
|
161K | 8.07% | ||||
| Oct 1 | 18.58 | 17.15 |
18.6
|
16.78
|
98.3K | 8.46% | ||||
| Sep 30 | 17.13 | 17.8 |
18.02
|
17.1
|
62.7K | -4.94% | ||||
| Sep 27 | 18.02 | 17.5 |
18.65
|
17.1
|
108K | 3.44% | ||||
| Sep 26 | 17.42 | 17.25 |
17.95
|
17
|
83.7K | 1.10% | ||||
| Sep 25 | 17.23 | 17.85 |
18.55
|
17.2
|
98.7K | -3.64% | ||||
| Sep 24 | 17.88 | 16.7 |
18
|
16.4
|
130K | 6.87% | ||||
| Sep 23 | 16.73 | 17.25 |
17.35
|
16.65
|
60.4K | -2.9% | ||||
| Sep 20 | 17.23 | 16.3 |
17.35
|
16
|
92.4K | 6.16% | ||||
| Sep 19 | 16.23 | 16.4 |
16.9
|
15.95
|
70.7K | 11.62% | ||||
| Sep 18 | 14.54 | 14.61 |
14.8
|
14.1
|
2.3K | 0.14% | ||||
| Sep 17 | 14.52 | 14.64 |
14.9
|
14.45
|
53.0K | -0.75% | ||||
| Sep 16 | 14.63 | 15.25 |
15.45
|
14.47
|
52.8K | 1.04% | ||||
| Sep 13 | 14.48 | 15.05 |
15.05
|
14.35
|
48.0K | -3.34% | ||||
| Sep 12 | 14.98 | 15.84 |
16.1
|
14.9
|
94.8K | -4.77% | ||||
| Sep 11 | 15.73 | 16.3 |
16.5
|
15.65
|
78.8K | -3.08% | ||||
| Sep 10 | 16.23 | 16.45 |
17.06
|
16.2
|
67.9K | -1.16% | ||||
| Sep 9 | 16.42 | 16.55 |
16.95
|
16.13
|
59.4K | -0.61% | ||||
| Sep 6 | 16.52 | 17.35 |
17.35
|
16.45
|
75.2K | -4.34% | ||||
| Sep 5 | 17.27 | 18.16 |
18.25
|
17.1
|
95.2K | -4.48% | ||||
| Sep 4 | 18.08 | 19.6 |
19.6
|
18.05
|
88.4K | -7.38% | ||||
| Sep 3 | 19.52 | 19.3 |
19.97
|
18.62
|
108K | 1.14% | ||||
| Sep 2 | 19.3 | 19.08 |
19.33
|
18.62
|
0.94% | |||||
| Sep 1 | 19.12 | 19.43 |
19.43
|
19.12
|
1.54% | |||||
| Aug 30 | 18.83 | 18.6 |
19.16
|
18.01
|
81.6K | 1.89% | ||||
| Aug 29 | 18.48 | 19.46 |
19.9
|
18.25
|
83.3K | -4.64% | ||||
| Aug 28 | 19.38 | 20.05 |
20.8
|
19.35
|
100K | -3.73% | ||||
| Aug 27 | 20.13 | 19.45 |
20.5
|
19.1
|
90.6K | 3.66% | ||||
| Aug 26 | 19.42 | 21 |
21.15
|
18.8
|
116K | -1.27% | ||||
| Aug 23 | 19.67 | 17.88 |
20.57
|
17.55
|
240K | 10.01% | ||||
| Aug 22 | 17.88 | 17.35 |
18.4
|
17.3
|
96.4K | 14.40% | ||||
| Aug 21 | 15.63 | 17.43 |
17.55
|
15.95
|
2.1K | -9.29% | ||||
| Aug 20 | 17.23 | 16.95 |
17.7
|
16.53
|
73.6K | 2.38% | ||||
| Aug 19 | 16.83 | 18.95 |
18.95
|
16.6
|
61.6K | -10.34% | ||||
| Aug 16 | 18.77 | 21.2 |
21.2
|
18.75
|
90.4K | -11.34% | ||||
| Aug 15 | 21.17 | 21.65 |
23
|
20.45
|
154K | -1.17% | ||||
| Aug 14 | 21.42 | 18.15 |
21.89
|
18.05
|
180K | 18.15% | ||||
| Aug 13 | 18.13 | 20.7 |
21.19
|
18.1
|
152K | -12.71% | ||||
| Aug 12 | 20.77 | 18.55 |
20.95
|
18.05
|
108K | 12.39% | ||||
| Aug 9 | 18.48 | 17.95 |
19.25
|
17.73
|
113K | 4.23% | ||||
| Aug 8 | 17.73 | 19.44 |
19.8
|
17.63
|
117K | -8.51% | ||||
| Aug 7 | 19.38 | 19.65 |
21.57
|
19.1
|
183K | -1.47% | ||||
| Aug 6 | 19.67 | 23.25 |
23.6
|
19.05
|
221K | -9.06% | ||||
| Aug 5 | 21.63 | 17.5 |
21.9
|
17.37
|
281K | 23.74% | ||||
| Aug 2 | 17.48 | 17.47 |
18.8
|
17.07
|
207K | 0% | ||||
| Aug 1 | 17.48 | 16.35 |
18.2
|
15.05
|
278K | 8.71% | ||||
| Jul 31 | 16.08 | 14.95 |
16.5
|
14.6
|
139K | 6.70% | ||||
| Jul 30 | 15.07 | 14.49 |
15.15
|
14.35
|
83.4K | 4.07% | ||||
| Jul 29 | 14.48 | 14.4 |
14.7
|
14.35
|
53.0K | 0.70% | ||||
| Jul 26 | 14.38 | 14.8 |
14.8
|
14.25
|
64.2K | -2.04% | ||||
| Jul 25 | 14.68 | 14.45 |
15.15
|
14.3
|
85.6K | 2.09% | ||||
| Jul 24 | 14.38 | 14.85 |
15.05
|
14.25
|
73.5K | -2.64% | ||||
| Jul 23 | 14.77 | 15.2 |
15.35
|
14.7
|
56.4K | -2.7% | ||||
| Jul 22 | 15.18 | 15.75 |
15.88
|
15.15
|
85.8K | -4.41% | ||||
| Jul 19 | 15.88 | 15.25 |
15.9
|
15.1
|
91.9K | 3.66% | ||||
| Jul 18 | 15.32 | 15.8 |
15.95
|
15.23
|
90.4K | 20.72% | ||||
| Jul 17 | 12.69 | 12.95 |
12.95
|
12.18
|
3.4K | -0.63% | ||||
| Jul 16 | 12.77 | 12.95 |
13.15
|
12.45
|
68.0K | -0.85% | ||||
| Jul 15 | 12.88 | 13.05 |
13.25
|
12.85
|
63.8K | -1.9% | ||||
| Jul 12 | 13.13 | 13.7 |
13.7
|
13.05
|
57.8K | -3.67% | ||||
| Jul 11 | 13.63 | 14.05 |
14.15
|
13.6
|
72.7K | -2.78% | ||||
| Jul 10 | 14.02 | 14.9 |
15.15
|
13.95
|
90.0K | -5.4% | ||||
| Jul 9 | 14.82 | 14.85 |
15.45
|
14.75
|
70.1K | -0.4% | ||||
| Jul 8 | 14.88 | 14.33 |
15.05
|
14.25
|
69.2K | 3.91% | ||||
| Jul 5 | 14.32 | 14.05 |
15.2
|
13.99
|
98.2K | 0.85% | ||||
| Jul 4 | 14.2 | 14.18 |
14.28
|
14.12
|
1.28% | |||||
| Jul 3 | 14.02 | 14.25 |
14.6
|
14
|
56.8K | -1.48% | ||||
| Jul 2 | 14.23 | 14.95 |
15.1
|
14.15
|
97.9K | -4.69% | ||||
| Jul 1 | 14.93 | 15.5 |
15.5
|
14.85
|
90.3K | -3.8% | ||||
| Jun 28 | 15.52 | 16.07 |
16.2
|
15.53
|
64.5K | -3.48% | ||||
| Jun 27 | 16.08 | 16.6 |
16.65
|
16.05
|
56.2K | -2.66% | ||||
| Jun 26 | 16.52 | 16.7 |
16.8
|
16.23
|
52.5K | -0.9% | ||||
| Jun 25 | 16.67 | 16.3 |
16.8
|
16.22
|
65.5K | 2.46% | ||||
| Jun 24 | 16.27 | 16.6 |
16.6
|
16.14
|
44.3K | -1.51% | ||||
| Jun 21 | 16.52 | 16.15 |
16.6
|
15.95
|
65.9K | 2.42% | ||||
| Jun 20 | 16.13 | 15.86 |
16.6
|
15.59
|
114K | 8.99% | ||||
| Jun 19 | 14.8 | 15.05 |
15.3
|
14.9
|
1.6K | -1.79% | ||||
| Jun 18 | 15.07 | 15.3 |
15.55
|
14.95
|
73.5K | -1.31% | ||||
| Jun 17 | 15.27 | 15.8 |
15.85
|
15.25
|
45.0K | -3.17% | ||||
| Jun 14 | 15.77 | 16.1 |
16.55
|
15.75
|
51.1K | -2.23% | ||||
| Jun 13 | 16.13 | 16.35 |
16.72
|
15.98
|
61.0K | -1.22% | ||||
| Jun 12 | 16.33 | 16.5 |
16.85
|
16.25
|
53.1K | -0.91% | ||||
| Jun 11 | 16.48 | 16.35 |
16.8
|
16
|
70.2K | 0.61% | ||||
| Jun 10 | 16.38 | 16.4 |
16.75
|
16.25
|
59.9K | -2.09% | ||||
| Jun 7 | 16.73 | 16.6 |
16.8
|
16.2
|
74.4K | 1.52% | ||||
| Jun 6 | 16.48 | 16.85 |
17.13
|
16.35
|
82.0K | -0.9% | ||||
| Jun 5 | 16.63 | 17.26 |
17.5
|
16.6
|
85.3K | -3.48% | ||||
| Jun 4 | 17.23 | 18.25 |
18.37
|
17.2
|
100K | -5.69% | ||||
| Jun 3 | 18.27 | 18.65 |
18.9
|
17.8
|
128K | 0.55% | ||||
| May 31 | 18.17 | 17.41 |
18.75
|
17.38
|
126K | 4.31% | ||||
| May 30 | 17.42 | 17.82 |
17.85
|
17.15
|
77.1K | -1.97% | ||||
| May 29 | 17.77 | 17.4 |
18.2
|
17.35
|
111K | 2.24% | ||||
| May 28 | 17.38 | 16.9 |
17.5
|
16.5
|
70.9K | 4.51% | ||||
| May 27 | 16.63 | 16.88 |
16.93
|
16.58
|
-1.19% | |||||
| May 26 | 16.83 | 16.88 |
16.88
|
16.73
|
0.60% | |||||
| May 24 | 16.73 | 17.35 |
17.35
|
16.6
|
87.6K | -3.46% | ||||
| May 23 | 17.33 | 16.25 |
17.62
|
16.25
|
149K | 15.46% | ||||
| May 22 | 15.01 | 15 |
15.25
|
14.6
|
898 | -0.07% | ||||
| May 21 | 15.02 | 15.85 |
16.13
|
14.78
|
73.9K | -6.88% | ||||
| May 20 | 16.13 | 15.85 |
17.12
|
15.4
|
95.5K | 1.57% | ||||
| May 17 | 15.88 | 15.6 |
16.72
|
15.2
|
106K | 0.95% | ||||
| May 16 | 15.73 | 16.95 |
17.45
|
15.55
|
85.4K | -7.03% | ||||
| May 15 | 16.92 | 17.95 |
18.92
|
16.85
|
99.0K | -6.67% | ||||
| May 14 | 18.13 | 19.5 |
19.73
|
17.8
|
110K | -7.12% | ||||
| May 13 | 19.52 | 17.3 |
19.8
|
16.13
|
219K | 21.02% | ||||
| May 10 | 16.13 | 18.1 |
18.95
|
16.05
|
228K | -10.29% | ||||
| May 9 | 17.98 | 18.27 |
20.5
|
17.85
|
234K | -1.05% | ||||
| May 8 | 18.17 | 18.05 |
18.95
|
17.39
|
208K | 1.62% | ||||
| May 7 | 17.88 | 16.15 |
19.2
|
15.45
|
326K | 15.21% | ||||
| May 6 | 15.52 | 15.2 |
16.8
|
15.05
|
194K | 8.76% | ||||
| May 3 | 14.27 | 15.1 |
15.15
|
14.2
|
91.2K | -5.99% | ||||
| May 2 | 15.18 | 15.35 |
15.91
|
14.7
|
142K | -0.33% | ||||
| May 1 | 15.23 | 14.37 |
15.4
|
14.2
|
91.2K | 5.54% | ||||
| Apr 30 | 14.43 | 14.55 |
14.98
|
14.35
|
70.0K | -0.62% | ||||
| Apr 29 | 14.52 | 14.35 |
14.6
|
14.2
|
55.9K | 1.40% | ||||
| Apr 26 | 14.32 | 14.9 |
15
|
14.2
|
76.1K | -3.37% | ||||
| Apr 25 | 14.82 | 14.6 |
15.35
|
14.45
|
106K | 1.72% | ||||
| Apr 24 | 14.57 | 14.15 |
14.65
|
14.13
|
84.6K | 3.11% | ||||
| Apr 23 | 14.13 | 14.2 |
14.4
|
14.05
|
53.6K | -0.35% | ||||
| Apr 22 | 14.18 | 14.45 |
14.75
|
14.15
|
49.8K | -1.73% | ||||
| Apr 18 | 14.43 | 14.65 |
15.1
|
14.35
|
72.9K | 23.23% | ||||
| Apr 17 | 11.71 | 12.5 |
12.65
|
12.25
|
2.4K | -6.84% | ||||
| Apr 16 | 12.57 | 12.65 |
12.75
|
12.25
|
67.4K | 0% | ||||
| Apr 15 | 12.57 | 12.85 |
13.41
|
12.55
|
75.3K | -1.57% | ||||
| Apr 12 | 12.77 | 13.77 |
13.9
|
12.75
|
83.3K | -7.6% | ||||
| Apr 11 | 13.82 | 14.4 |
14.6
|
13.75
|
82.1K | -4.23% | ||||
| Apr 10 | 14.43 | 15.1 |
15.21
|
14.3
|
59.1K | -4.25% | ||||
| Apr 9 | 15.07 | 14.35 |
15.15
|
14.35
|
63.5K | 4.07% | ||||
| Apr 8 | 14.48 | 14.35 |
14.7
|
14.27
|
63.2K | 1.12% | ||||
| Apr 5 | 14.32 | 14.8 |
14.89
|
14.3
|
56.0K | -3.05% | ||||
| Apr 4 | 14.77 | 14.9 |
15.2
|
14.7
|
64.6K | -0.74% | ||||
| Apr 3 | 14.88 | 14.85 |
15.35
|
14.45
|
91.8K | 0% | ||||
| Apr 2 | 14.88 | 15 |
15.2
|
14.75
|
62.1K | 0% | ||||
| Apr 1 | 14.88 | 15.2 |
15.2
|
14.85
|
78.3K | 0% | ||||