About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vir Biotechnology Q3 2023 Earnings Preview
- Vir Biotech nabs $50M BARDA funding to discover antibody therapies
- Vir stock hits new 52-week low in wake of BofA downgrade
- Vir BiotechnologyEPS of -$1.45, revenue of $3.8M misses by $18.59M
- Vir Biotechnology Q2 2023 Earnings Preview
- Vir Biotech plunges as mid-stage study for flu candidate fails
- Vir Biotechnology GAAP EPS of -$1.06, revenue of $63M
- GSK vaccine sales drive growth amid COVID products decline, affirms FY23 outlook
- U.S. launches $5B program to speed up development of next-gen COVID vaccines
- WHO chief expects COVID emergency to end this year
- Vir gains as JPMorgan upgrades on flu and Hep B candidates
- Vir Biotechnology loses 5% following Q4 2022 earnings misses
- Vir Biotechnology GAAP EPS of -$0.76 misses by $0.42, revenue of $49.4M misses by $84.84M
- Vir Biotechnology Q4 2022 Earnings Preview
- Vir rises as Goldman Sachs upgrades to Buy citing post-COVID narrative
- Vir Biotechnology names new CFO
- GlaxoSmithKline ends work with Vir Biotechnology on next-generation COVID treatments
- GSK Q4 sales driven by vaccines as specialty medicines see decline; provides FY23 outlook
- Vir upgraded at Morgan Stanley citing multiple catalysts in 2023
- Vir Biotechnology CEO George Scangos to retire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.92 / 2.25 | 812.75M / 539.35M |
Beat! |
| November 4, 2021 | 0.82 / -0.0475 | 103.62M / 138.25M | |
| August 5, 2021 | 0.46 / -0.4771 | 177.07M / 84.56M |
Beat! |
| May 6, 2021 | -1.32 / -0.2129 | 1.98M / 98.64M | |
| February 25, 2021 | -0.83 / -0.7032 | 1.73M / 4.81M | |
| November 10, 2020 | -0.67 / -0.5975 | 1.93M / 11.01M | |
| August 11, 2020 | -0.27 / -0.62 | 66.99M / 3.9M |
Beat! |
| May 12, 2020 | -0.26 / - | 3.66M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 24.62 | 25.01 |
25.14
|
24.44
|
869K | -2.15% | ||||
| May 1, 2023 | 25.16 | 24.96 |
25.32
|
24.92
|
552K | 0.04% | ||||
| Apr 28, 2023 | 25.15 | 24.4 |
25.25
|
24.31
|
733K | 2.69% | ||||
| Apr 27, 2023 | 24.49 | 24.32 |
24.66
|
24.17
|
544K | 0.16% | ||||
| Apr 26, 2023 | 24.45 | 24.75 |
25
|
24.22
|
554K | -1.96% | ||||
| Apr 25, 2023 | 24.94 | 25.32 |
25.39
|
24.81
|
623K | -1.81% | ||||
| Apr 24, 2023 | 25.4 | 25.88 |
25.88
|
25.19
|
613K | -2.23% | ||||
| Apr 21, 2023 | 25.98 | 24.88 |
26.14
|
24.76
|
1.6M | 4.93% | ||||
| Apr 20, 2023 | 24.76 | 24.92 |
25.08
|
24.67
|
559K | -1.35% | ||||
| Apr 19, 2023 | 25.1 | 24.93 |
25.24
|
24.56
|
576K | 0.40% | ||||
| Apr 18, 2023 | 25 | 25.25 |
25.28
|
24.71
|
965K | -0.08% | ||||
| Apr 17, 2023 | 25.02 | 24.72 |
25.08
|
24.51
|
754K | 1.91% | ||||
| Apr 14, 2023 | 24.55 | 24.75 |
25.2
|
24.48
|
851K | -0.81% | ||||
| Apr 13, 2023 | 24.75 | 23.8 |
25.04
|
23.75
|
934K | 4.47% | ||||
| Apr 12, 2023 | 23.69 | 23.78 |
23.86
|
23.46
|
687K | 0.77% | ||||
| Apr 11, 2023 | 23.51 | 23.69 |
23.99
|
23.44
|
577K | -1.01% | ||||
| Apr 10, 2023 | 23.75 | 23.81 |
23.87
|
23.46
|
702K | -0.67% | ||||
| Apr 6, 2023 | 23.91 | 23.31 |
24.24
|
23.08
|
662K | 3.06% | ||||
| Apr 5, 2023 | 23.2 | 23.27 |
23.62
|
22.87
|
681K | -0.47% | ||||
| Apr 4, 2023 | 23.31 | 23.33 |
23.39
|
23
|
1.2M | 0.13% | ||||
| Apr 3, 2023 | 23.28 | 23.14 |
23.32
|
23.01
|
915K | 0.04% | ||||
| Mar 31, 2023 | 23.27 | 23.08 |
23.35
|
22.88
|
825K | 1.17% | ||||
| Mar 30, 2023 | 23 | 22.77 |
23.04
|
22.6
|
896K | 1.23% | ||||
| Mar 29, 2023 | 22.72 | 22.87 |
22.99
|
22.59
|
743K | 0.53% | ||||
| Mar 28, 2023 | 22.6 | 22.88 |
23
|
22.33
|
631K | -1.78% | ||||
| Mar 27, 2023 | 23.01 | 22.52 |
23.13
|
22.39
|
718K | 2.31% | ||||
| Mar 24, 2023 | 22.49 | 22.15 |
22.75
|
22.01
|
830K | 1.03% | ||||
| Mar 23, 2023 | 22.26 | 22.57 |
22.93
|
22.03
|
894K | -0.36% | ||||
| Mar 22, 2023 | 22.34 | 23 |
23.05
|
22.29
|
1.1M | -3% | ||||
| Mar 21, 2023 | 23.03 | 23.86 |
23.95
|
22.97
|
988K | -3.07% | ||||
| Mar 20, 2023 | 23.76 | 23.85 |
24.45
|
23.4
|
1.2M | 0.38% | ||||
| Mar 17, 2023 | 23.67 | 24.11 |
24.41
|
23.42
|
3.3M | -2.11% | ||||
| Mar 16, 2023 | 24.18 | 23.52 |
24.26
|
23.16
|
1.1M | 2.81% | ||||
| Mar 15, 2023 | 23.52 | 23.27 |
23.82
|
22.8
|
864K | 0% | ||||
| Mar 14, 2023 | 23.52 | 23 |
23.83
|
22.78
|
1.0M | 4.30% | ||||
| Mar 13, 2023 | 22.55 | 22.36 |
22.96
|
22.11
|
1.3M | -0.27% | ||||
| Mar 10, 2023 | 22.61 | 23.1 |
23.23
|
22.2
|
1.5M | -1.7% | ||||
| Mar 9, 2023 | 23 | 22.71 |
23.22
|
22.58
|
1.2M | 1.50% | ||||
| Mar 8, 2023 | 22.66 | 22.74 |
22.94
|
22.08
|
1.3M | -0.57% | ||||
| Mar 7, 2023 | 22.79 | 22.88 |
23.19
|
22.09
|
1.2M | -1.3% | ||||
| Mar 6, 2023 | 23.09 | 24.45 |
24.45
|
22.86
|
1.5M | 1.09% | ||||
| Mar 3, 2023 | 22.84 | 22.82 |
23.3
|
22.73
|
858K | 1.02% | ||||
| Mar 2, 2023 | 22.61 | 22.38 |
22.7
|
22.12
|
758K | 0.04% | ||||
| Mar 1, 2023 | 22.6 | 22.69 |
23.11
|
22.42
|
875K | -0.88% | ||||
| Feb 28, 2023 | 22.8 | 22.85 |
23.1
|
22.4
|
1.7M | -1.17% | ||||
| Feb 27, 2023 | 23.07 | 22.75 |
23.75
|
22.43
|
1.2M | 0.30% | ||||
| Feb 24, 2023 | 23 | 24.2 |
24.22
|
22.02
|
3.1M | -10.89% | ||||
| Feb 23, 2023 | 25.81 | 27.23 |
27.23
|
25.54
|
1.3M | -4.44% | ||||
| Feb 22, 2023 | 27.01 | 27 |
28.07
|
26.62
|
1.1M | 0.07% | ||||
| Feb 21, 2023 | 26.99 | 28.94 |
29.17
|
26.9
|
3.0M | 4.86% | ||||
| Feb 17, 2023 | 25.74 | 25.59 |
25.76
|
24.9
|
915K | 0.66% | ||||
| Feb 16, 2023 | 25.57 | 26.28 |
26.36
|
25.26
|
832K | -4.3% | ||||
| Feb 15, 2023 | 26.72 | 26.3 |
26.86
|
26.3
|
664K | 0.34% | ||||
| Feb 14, 2023 | 26.63 | 25.98 |
26.99
|
25.72
|
984K | 1.72% | ||||
| Feb 13, 2023 | 26.18 | 25.99 |
26.29
|
25.31
|
769K | 0.11% | ||||
| Feb 10, 2023 | 26.15 | 26.21 |
26.39
|
25.76
|
759K | -0.3% | ||||
| Feb 9, 2023 | 26.23 | 27.22 |
27.38
|
25.97
|
1.1M | -3.1% | ||||
| Feb 8, 2023 | 27.07 | 29.05 |
29.05
|
27.04
|
941K | -8.08% | ||||
| Feb 7, 2023 | 29.45 | 29.6 |
29.74
|
28.84
|
814K | -1.17% | ||||
| Feb 6, 2023 | 29.8 | 29.89 |
30.24
|
29.51
|
501K | -1.13% | ||||
| Feb 3, 2023 | 30.14 | 29.91 |
30.95
|
29.35
|
859K | 0.77% | ||||
| Feb 2, 2023 | 29.91 | 29.34 |
29.99
|
29.12
|
694K | 2.57% | ||||
| Feb 1, 2023 | 29.16 | 29.39 |
29.53
|
28.5
|
740K | -1.32% | ||||
| Jan 31, 2023 | 29.55 | 28.89 |
29.77
|
28.7
|
798K | 1.62% | ||||
| Jan 30, 2023 | 29.08 | 30.71 |
30.85
|
29.02
|
915K | -5.74% | ||||
| Jan 27, 2023 | 30.85 | 30 |
31.55
|
29.91
|
768K | 2.87% | ||||
| Jan 26, 2023 | 29.99 | 31.07 |
31.24
|
29.06
|
901K | -2.76% | ||||
| Jan 25, 2023 | 30.84 | 28.03 |
30.88
|
28.03
|
1.2M | 1.51% | ||||
| Jan 24, 2023 | 30.38 | 29.26 |
30.74
|
29.09
|
1.0M | 4.18% | ||||
| Jan 23, 2023 | 29.16 | 27.65 |
29.2
|
27.5
|
1.0M | 5.69% | ||||
| Jan 20, 2023 | 27.59 | 27.09 |
27.63
|
26.41
|
858K | 2.57% | ||||
| Jan 19, 2023 | 26.9 | 26.05 |
26.97
|
25.87
|
856K | 2.71% | ||||
| Jan 18, 2023 | 26.19 | 26.14 |
26.89
|
26.09
|
935K | -0.11% | ||||
| Jan 17, 2023 | 26.22 | 26.57 |
26.67
|
26.05
|
552K | -1.32% | ||||
| Jan 13, 2023 | 26.57 | 26.44 |
26.94
|
26.13
|
786K | -1.08% | ||||
| Jan 12, 2023 | 26.86 | 26.08 |
26.87
|
25.53
|
808K | 2.64% | ||||
| Jan 11, 2023 | 26.17 | 26.44 |
26.69
|
25.85
|
668K | -1.32% | ||||
| Jan 10, 2023 | 26.52 | 26 |
26.74
|
25.96
|
527K | 1.65% | ||||
| Jan 9, 2023 | 26.09 | 26.38 |
26.38
|
25.52
|
752K | 0.15% | ||||
| Jan 6, 2023 | 26.05 | 25.5 |
26.57
|
25.33
|
592K | 3.95% | ||||
| Jan 5, 2023 | 25.06 | 25 |
25.39
|
24.8
|
517K | -0.56% | ||||
| Jan 4, 2023 | 25.2 | 25.06 |
25.49
|
25.04
|
555K | 1.12% | ||||
| Jan 3, 2023 | 24.92 | 25.54 |
25.91
|
24.88
|
615K | -1.54% | ||||
| Dec 30 | 25.31 | 24.82 |
25.36
|
24.54
|
748K | 0.88% | ||||
| Dec 29 | 25.09 | 24.85 |
25.75
|
24.85
|
681K | 1.17% | ||||
| Dec 28 | 24.8 | 24.95 |
25.52
|
24.7
|
664K | -1.2% | ||||
| Dec 27 | 25.1 | 25.97 |
25.97
|
24.86
|
689K | -2.45% | ||||
| Dec 23 | 25.73 | 25.95 |
26.1
|
25.57
|
622K | -1.57% | ||||
| Dec 22 | 26.14 | 26.01 |
26.34
|
25.75
|
552K | -0.46% | ||||
| Dec 21 | 26.26 | 25.57 |
26.31
|
25.57
|
622K | 2.90% | ||||
| Dec 20 | 25.52 | 25 |
25.71
|
24.98
|
582K | 1.39% | ||||
| Dec 19 | 25.17 | 26.65 |
26.87
|
25.11
|
890K | -5.62% | ||||
| Dec 16 | 26.67 | 25.07 |
26.83
|
24.86
|
3.4M | 5.88% | ||||
| Dec 15 | 25.19 | 25.57 |
25.9
|
25.06
|
919K | -2.74% | ||||
| Dec 14 | 25.9 | 26 |
26.98
|
25.66
|
742K | -1.3% | ||||
| Dec 13 | 26.24 | 26.49 |
26.9
|
25.95
|
786K | 2.90% | ||||
| Dec 12 | 25.5 | 25.31 |
26.12
|
25.06
|
772K | 0.31% | ||||
| Dec 9 | 25.42 | 25.59 |
25.92
|
25.34
|
564K | -1.47% | ||||
| Dec 8 | 25.8 | 25.8 |
26.34
|
25.34
|
717K | 0.82% | ||||
| Dec 7 | 25.59 | 25.37 |
26.13
|
25.25
|
522K | -0.12% | ||||
| Dec 6 | 25.62 | 26.4 |
26.63
|
25.24
|
783K | -3.58% | ||||
| Dec 5 | 26.57 | 27.59 |
27.59
|
26.22
|
657K | -3.77% | ||||
| Dec 2 | 27.61 | 26.61 |
27.66
|
26.61
|
641K | 2.15% | ||||
| Dec 1 | 27.03 | 27.62 |
28.41
|
26.78
|
888K | -4.22% | ||||
| Nov 30 | 28.22 | 27.54 |
28.26
|
26.9
|
1.3M | 3.52% | ||||
| Nov 29 | 27.26 | 27.25 |
27.96
|
26.83
|
705K | 1.15% | ||||
| Nov 28 | 26.95 | 27.2 |
28.13
|
26.83
|
752K | -1.03% | ||||
| Nov 25 | 27.23 | 27.03 |
27.36
|
26.91
|
216K | -0.07% | ||||
| Nov 23 | 27.25 | 27.23 |
27.56
|
26.97
|
477K | -0.58% | ||||
| Nov 22 | 27.41 | 26.72 |
27.41
|
26.54
|
526K | 2.66% | ||||
| Nov 21 | 26.7 | 27.04 |
27.25
|
26.68
|
441K | -1.18% | ||||
| Nov 18 | 27.02 | 27.63 |
27.85
|
26.73
|
537K | -0.84% | ||||
| Nov 17 | 27.25 | 27.03 |
27.48
|
26.7
|
583K | -0.22% | ||||
| Nov 16 | 27.31 | 27.06 |
28.06
|
26.85
|
1.1M | -0.15% | ||||
| Nov 15 | 27.35 | 27.31 |
28.28
|
27.26
|
977K | 1.86% | ||||
| Nov 14 | 26.85 | 27.29 |
27.79
|
26.84
|
795K | -1.83% | ||||
| Nov 11 | 27.35 | 27.05 |
27.76
|
26.72
|
1.2M | -0.29% | ||||
| Nov 10 | 27.43 | 26.82 |
27.54
|
26.16
|
1.3M | 5.66% | ||||
| Nov 9 | 25.96 | 26.62 |
27.32
|
25.86
|
1.1M | -3.28% | ||||
| Nov 8 | 26.84 | 27.15 |
28.01
|
26.49
|
1.3M | -1.47% | ||||
| Nov 7 | 27.24 | 26.2 |
27.43
|
25.62
|
2.0M | 6.16% | ||||
| Nov 4 | 25.66 | 24.28 |
27.18
|
24.05
|
2.1M | 17.71% | ||||
| Nov 3 | 21.8 | 21.86 |
22.44
|
21.58
|
645K | -2.33% | ||||
| Nov 2 | 22.32 | 22.39 |
23.34
|
22.01
|
714K | -0.89% | ||||
| Nov 1 | 22.52 | 22.39 |
22.96
|
22.38
|
652K | 2.46% | ||||
| Oct 31 | 21.98 | 22.52 |
22.61
|
21.96
|
617K | -2.96% | ||||
| Oct 28 | 22.65 | 22 |
22.69
|
21.76
|
818K | 3.52% | ||||
| Oct 27 | 21.88 | 22.55 |
22.87
|
21.74
|
568K | -1.88% | ||||
| Oct 26 | 22.3 | 21.77 |
22.82
|
21.75
|
575K | 1.73% | ||||
| Oct 25 | 21.92 | 21.68 |
22.19
|
21.46
|
625K | 0.87% | ||||
| Oct 24 | 21.73 | 21.24 |
21.84
|
20.82
|
900K | 2.31% | ||||
| Oct 21 | 21.24 | 20.52 |
21.42
|
20.31
|
757K | 4.27% | ||||
| Oct 20 | 20.37 | 20.52 |
21.02
|
20.31
|
443K | -0.63% | ||||
| Oct 19 | 20.5 | 21.22 |
21.37
|
20.16
|
1.0M | -4.43% | ||||
| Oct 18 | 21.45 | 22.01 |
22.09
|
20.75
|
728K | -0.69% | ||||
| Oct 17 | 21.6 | 21.17 |
21.8
|
21
|
754K | 4.50% | ||||
| Oct 14 | 20.67 | 21.77 |
21.78
|
20.59
|
632K | -3.55% | ||||
| Oct 13 | 21.43 | 20.41 |
21.45
|
20.12
|
551K | 2.73% | ||||
| Oct 12 | 20.86 | 20.22 |
21.08
|
20.2
|
792K | 1.86% | ||||
| Oct 11 | 20.48 | 21.35 |
21.4
|
20.12
|
1.0M | -3.76% | ||||
| Oct 10 | 21.28 | 20.52 |
21.61
|
20.1
|
772K | 3.25% | ||||
| Oct 7 | 20.61 | 21.09 |
21.43
|
20.52
|
910K | -3.42% | ||||
| Oct 6 | 21.34 | 22.36 |
22.36
|
21.2
|
954K | -4.09% | ||||
| Oct 5 | 22.25 | 21.29 |
22.4
|
20.95
|
1.1M | 3.54% | ||||
| Oct 4 | 21.49 | 21.51 |
21.68
|
20.68
|
1.3M | 7.67% | ||||
| Oct 3 | 19.96 | 19.4 |
20.13
|
19.2
|
950K | 3.53% | ||||
| Sep 30 | 19.28 | 19.13 |
20.04
|
19.1
|
949K | 0.89% | ||||
| Sep 29 | 19.11 | 18.87 |
19.18
|
18.17
|
1.5M | 0.58% | ||||
| Sep 28 | 19 | 19.11 |
19.5
|
18.74
|
1.1M | 1.33% | ||||
| Sep 27 | 18.75 | 18.65 |
18.99
|
18.51
|
946K | 2.68% | ||||
| Sep 26 | 18.26 | 18.45 |
19.29
|
18.23
|
1.1M | -1.78% | ||||
| Sep 23 | 18.59 | 18.34 |
18.7
|
18.05
|
1.8M | -0.21% | ||||
| Sep 22 | 18.63 | 18.41 |
18.9
|
18.34
|
968K | -0.37% | ||||
| Sep 21 | 18.7 | 19.29 |
19.48
|
18.56
|
986K | -2.65% | ||||
| Sep 20 | 19.21 | 19.46 |
19.88
|
19.05
|
1.4M | -3.03% | ||||
| Sep 19 | 19.81 | 19.87 |
19.99
|
19.37
|
1.6M | -1.05% | ||||
| Sep 16 | 20.02 | 20.03 |
20.14
|
19.52
|
3.3M | -1.43% | ||||
| Sep 15 | 20.31 | 20.81 |
21.2
|
20.12
|
1.6M | -3.38% | ||||
| Sep 14 | 21.02 | 20.95 |
21.65
|
20.76
|
1.6M | 2.19% | ||||
| Sep 13 | 20.57 | 21.58 |
21.73
|
20.51
|
1.3M | -7.22% | ||||
| Sep 12 | 22.17 | 22.32 |
22.73
|
22.02
|
736K | -0.94% | ||||
| Sep 9 | 22.38 | 21.57 |
22.82
|
21.55
|
901K | 0.54% | ||||
| Sep 8 | 22.26 | 21.92 |
22.39
|
21.42
|
1.5M | 1.09% | ||||
| Sep 7 | 22.02 | 22.22 |
22.83
|
21.94
|
1.8M | -0.45% | ||||
| Sep 6 | 22.12 | 23.59 |
23.68
|
22.12
|
1.1M | -6.67% | ||||
| Sep 2 | 23.7 | 24.41 |
24.53
|
23.51
|
799K | -2.63% | ||||
| Sep 1 | 24.34 | 23.63 |
24.38
|
23.26
|
847K | 2.48% | ||||
| Aug 31 | 23.75 | 24.33 |
24.71
|
23.32
|
985K | -2.46% | ||||
| Aug 30 | 24.35 | 24.4 |
24.45
|
23.64
|
920K | 0.41% | ||||
| Aug 29 | 24.25 | 24.15 |
25.07
|
24.11
|
603K | -0.61% | ||||
| Aug 26 | 24.4 | 25.44 |
25.51
|
24.33
|
871K | -3.94% | ||||
| Aug 25 | 25.4 | 25.33 |
25.5
|
24.52
|
942K | 0.95% | ||||
| Aug 24 | 25.16 | 24.75 |
25.64
|
24.37
|
993K | 0.64% | ||||
| Aug 23 | 25 | 24.46 |
25.18
|
24.1
|
794K | 2.84% | ||||
| Aug 22 | 24.31 | 24.49 |
25.15
|
24.13
|
904K | -1.38% | ||||
| Aug 19 | 24.65 | 24.54 |
25
|
24.33
|
991K | -0.92% | ||||
| Aug 18 | 24.88 | 25.76 |
25.8
|
24.66
|
1.2M | -3.98% | ||||
| Aug 17 | 25.91 | 26.36 |
27.1
|
25.82
|
856K | -3.14% | ||||
| Aug 16 | 26.75 | 27.79 |
27.9
|
26.29
|
1.1M | -4.12% | ||||
| Aug 15 | 27.9 | 28.32 |
28.91
|
27.62
|
1.3M | -2.45% | ||||
| Aug 12 | 28.6 | 28.32 |
28.64
|
27.58
|
1.4M | 2.69% | ||||
| Aug 11 | 27.85 | 30.43 |
30.52
|
27.02
|
1.6M | -9.14% | ||||
| Aug 10 | 30.65 | 25 |
31.15
|
24.52
|
2.6M | 6.28% | ||||
| Aug 9 | 28.84 | 29.53 |
30.12
|
28.07
|
1.4M | -4.06% | ||||
| Aug 8 | 30.06 | 30.66 |
30.79
|
29.51
|
940K | -0.36% | ||||
| Aug 5 | 30.17 | 28.7 |
30.21
|
27.96
|
772K | 3.15% | ||||
| Aug 4 | 29.25 | 29.05 |
29.43
|
28.22
|
753K | 0.83% | ||||
| Aug 3 | 29.01 | 28.52 |
29.74
|
28.42
|
573K | 3.90% | ||||
| Aug 2 | 27.92 | 27.18 |
28.49
|
27.18
|
573K | 1.79% | ||||
| Aug 1 | 27.43 | 27.79 |
28.35
|
27.12
|
726K | -1.37% | ||||
| Jul 29 | 27.81 | 28.59 |
28.71
|
27.18
|
641K | -3.94% | ||||
| Jul 28 | 28.95 | 29.81 |
29.81
|
28.82
|
621K | -2.26% | ||||
| Jul 27 | 29.62 | 29.08 |
29.7
|
28.62
|
506K | 2.31% | ||||
| Jul 26 | 28.95 | 29.33 |
29.7
|
28.78
|
603K | -1.4% | ||||
| Jul 25 | 29.36 | 29.03 |
29.55
|
28.69
|
394K | 1.35% | ||||
| Jul 22 | 28.97 | 30 |
30.05
|
28.69
|
621K | -3.95% | ||||
| Jul 21 | 30.16 | 30 |
30.59
|
29.67
|
412K | -0.03% | ||||
| Jul 20 | 30.17 | 29.23 |
30.34
|
29.11
|
732K | 2.97% | ||||
| Jul 19 | 29.3 | 28.08 |
29.37
|
27.6
|
749K | 5.66% | ||||
| Jul 18 | 27.73 | 29.56 |
29.61
|
27.52
|
666K | -4.45% | ||||
| Jul 15 | 29.02 | 29.1 |
29.16
|
28.15
|
613K | 1.40% | ||||
| Jul 14 | 28.62 | 30 |
30.53
|
28.08
|
845K | -7.97% | ||||
| Jul 13 | 31.1 | 30 |
31.78
|
29.63
|
889K | 1.34% | ||||
| Jul 12 | 30.69 | 30 |
30.9
|
28.96
|
789K | 1.99% | ||||
| Jul 11 | 30.09 | 29.52 |
30.24
|
28.94
|
1.1M | 1.11% | ||||
| Jul 8 | 29.76 | 28.5 |
29.96
|
28.4
|
1.4M | 2.66% | ||||
| Jul 7 | 28.99 | 27.43 |
29.68
|
27.42
|
1.3M | 6.19% | ||||
| Jul 6 | 27.3 | 27.72 |
28.37
|
26.67
|
1.1M | -1.83% | ||||
| Jul 5 | 27.81 | 25.78 |
27.97
|
25.65
|
1.7M | 7.50% | ||||
| Jul 1 | 25.87 | 25.2 |
26.25
|
25.18
|
937K | 1.57% | ||||
| Jun 30 | 25.47 | 25.76 |
26.14
|
25.14
|
674K | -2.08% | ||||
| Jun 29 | 26.01 | 25.65 |
26.08
|
24.99
|
627K | 1.09% | ||||
| Jun 28 | 25.73 | 26.29 |
27.62
|
25.61
|
1.4M | -3.45% | ||||
| Jun 27 | 26.65 | 25.08 |
26.89
|
24.81
|
1.4M | 7.29% | ||||
| Jun 24 | 24.84 | 25.89 |
26.05
|
24.74
|
4.0M | -4.06% | ||||
| Jun 23 | 25.89 | 24.72 |
25.98
|
24.17
|
1.2M | 5.50% | ||||
| Jun 22 | 24.54 | 24.37 |
25.11
|
24
|
969K | -0.65% | ||||
| Jun 21 | 24.7 | 24.84 |
25.37
|
24.35
|
1.1M | 0.69% | ||||
| Jun 17 | 24.53 | 24.13 |
24.81
|
23.7
|
3.2M | 5.87% | ||||
| Jun 16 | 23.17 | 22.47 |
23.34
|
22.19
|
872K | -3.14% | ||||
| Jun 15 | 23.92 | 22.53 |
24.09
|
22.53
|
910K | 7.46% | ||||
| Jun 14 | 22.26 | 22.39 |
23.21
|
21.9
|
794K | 0.77% | ||||
| Jun 13 | 22.09 | 22.21 |
22.7
|
21.7
|
889K | -4.46% | ||||
| Jun 10 | 23.12 | 23.26 |
23.83
|
22.66
|
881K | -2.98% | ||||
| Jun 9 | 23.83 | 24.27 |
25.21
|
23.79
|
624K | -4.68% | ||||
| Jun 8 | 25 | 26.42 |
26.54
|
24.64
|
1.0M | -5.66% | ||||
| Jun 7 | 26.5 | 24.79 |
26.81
|
24.55
|
932K | 6.08% | ||||
| Jun 6 | 24.98 | 25.45 |
25.77
|
24.74
|
658K | -0.32% | ||||
| Jun 3 | 25.06 | 24.79 |
25.29
|
24.3
|
620K | 0.32% | ||||
| Jun 2 | 24.98 | 24.9 |
25.45
|
24.33
|
693K | -2.12% | ||||
| Jun 1 | 25.52 | 25.33 |
26.14
|
24.76
|
784K | -1.12% | ||||
| May 31 | 25.81 | 26.53 |
26.81
|
24.74
|
1.1M | -3.33% | ||||
| May 27 | 26.7 | 24.7 |
26.74
|
24.24
|
872K | 9.16% | ||||
| May 26 | 24.46 | 23.43 |
24.84
|
23.38
|
563K | 3.38% | ||||
| May 25 | 23.66 | 22.96 |
23.89
|
22.96
|
712K | 3.68% | ||||
| May 24 | 22.82 | 23.76 |
24.05
|
22.36
|
783K | -5.47% | ||||
| May 23 | 24.14 | 23.95 |
24.77
|
23.61
|
561K | -0.9% | ||||
| May 20 | 24.36 | 24.9 |
25.13
|
23.25
|
741K | -2.29% | ||||
| May 19 | 24.93 | 22.78 |
25.3
|
22.63
|
1.1M | 9.78% | ||||
| May 18 | 22.71 | 22.32 |
23.06
|
22.14
|
920K | -1.65% | ||||
| May 17 | 23.09 | 22.95 |
23.4
|
22.5
|
658K | 3.64% | ||||
| May 16 | 22.28 | 22.57 |
23.53
|
22.05
|
770K | -1.55% | ||||
| May 13 | 22.63 | 21.29 |
22.74
|
20.57
|
970K | 9.64% | ||||
| May 12 | 20.64 | 18.7 |
20.69
|
18.21
|
1.2M | 8.18% | ||||
| May 11 | 19.08 | 21.47 |
21.83
|
18.84
|
1.1M | -13.11% | ||||
| May 10 | 21.96 | 20.54 |
22.33
|
20.54
|
1.1M | 6.50% | ||||
| May 9 | 20.62 | 20.68 |
21.52
|
20.13
|
1.5M | -4.45% | ||||
| May 6 | 21.58 | 22.29 |
22.33
|
20.24
|
1.6M | 3.55% | ||||
| May 5 | 20.84 | 21.75 |
21.75
|
20
|
1.0M | -6.42% | ||||
| May 4 | 22.27 | 21.47 |
22.4
|
20.6
|
799K | 3.92% | ||||
| May 3 | 21.43 | 20.95 |
21.8
|
20.74
|
974K | 2.73% | ||||
| May 2 | 20.86 | 20.2 |
20.89
|
19.44
|
1.7M | 2.51% | ||||
| Apr 29 | 20.35 | 21.69 |
22.38
|
20.23
|
815K | -5.79% | ||||
| Apr 28 | 21.6 | 21.54 |
21.78
|
20.1
|
1.1M | 1.08% | ||||
| Apr 27 | 21.37 | 22.01 |
22.4
|
20.99
|
886K | -2.69% | ||||
| Apr 26 | 21.96 | 22.61 |
23.22
|
21.94
|
861K | -4.19% | ||||
| Apr 25 | 22.92 | 21.26 |
23.24
|
21.26
|
875K | 6.80% | ||||
| Apr 22 | 21.46 | 21.87 |
22.27
|
21.3
|
568K | -2.05% | ||||
| Apr 21 | 21.91 | 22.91 |
23
|
21.57
|
1.3M | -4.32% | ||||
| Apr 20 | 22.9 | 22.98 |
23.3
|
22.39
|
600K | -1.51% | ||||
| Apr 19 | 23.25 | 22.64 |
23.44
|
22.56
|
650K | 1% | ||||
| Apr 18 | 23.02 | 23.74 |
23.8
|
22.75
|
882K | -3.8% | ||||
| Apr 14 | 23.93 | 23.11 |
24.49
|
22.92
|
1.2M | 3.24% | ||||
| Apr 13 | 23.18 | 21.8 |
23.34
|
21.7
|
967K | 6.14% | ||||
| Apr 12 | 21.84 | 21.93 |
22.65
|
21.57
|
972K | 0.41% | ||||
| Apr 11 | 21.75 | 21.71 |
22.4
|
21.58
|
1.2M | -1.89% | ||||
| Apr 8 | 22.17 | 22.62 |
23.06
|
21.91
|
1.0M | -2.89% | ||||
| Apr 7 | 22.83 | 22.12 |
23.36
|
21.95
|
1.5M | 2.24% | ||||
| Apr 6 | 22.33 | 21.42 |
22.58
|
21.34
|
2.0M | -0.4% | ||||
| Apr 5 | 22.42 | 25.28 |
26.04
|
21.39
|
5.2M | -11.49% | ||||
| Apr 4 | 25.33 | 25.7 |
26.35
|
24.43
|
2.1M | 0.12% | ||||
| Apr 1 | 25.3 | 25.83 |
26.41
|
24.23
|
20.9M | -1.63% | ||||
| Mar 31 | 25.72 | 25.71 |
26.42
|
25.51
|
3.8M | -0.73% | ||||
| Mar 30 | 25.91 | 26.4 |
27.48
|
25.6
|
8.2M | 14.75% | ||||
| Mar 29 | 22.58 | 21.8 |
22.83
|
21.72
|
1.3M | 6.56% | ||||
| Mar 28 | 21.19 | 21.02 |
21.6
|
20.52
|
2.2M | -2.84% | ||||
| Mar 25 | 21.81 | 24.96 |
25.16
|
21.27
|
1.8M | -13.56% | ||||
| Mar 24 | 25.23 | 24.95 |
25.28
|
24.41
|
665K | 1.90% | ||||
| Mar 23 | 24.76 | 25.66 |
26.2
|
24.71
|
614K | -6.21% | ||||
| Mar 22 | 26.4 | 25.52 |
26.52
|
24.6
|
954K | 4.22% | ||||
| Mar 21 | 25.33 | 26.01 |
26.2
|
25.15
|
828K | -3.02% | ||||
| Mar 18 | 26.12 | 24.93 |
26.75
|
24.93
|
2.7M | 3.98% | ||||
| Mar 17 | 25.12 | 24.73 |
25.63
|
24.4
|
739K | 1.13% | ||||
| Mar 16 | 24.84 | 23.41 |
24.88
|
23.09
|
1.1M | 8.05% | ||||
| Mar 15 | 22.99 | 22.25 |
23.27
|
21.32
|
1.5M | 4.07% | ||||
| Mar 14 | 22.09 | 22.19 |
22.84
|
21.57
|
1.4M | 1.14% | ||||
| Mar 11 | 21.84 | 22.51 |
23.99
|
21.81
|
1.1M | -2.63% | ||||
| Mar 10 | 22.43 | 22.65 |
22.84
|
21.61
|
1.5M | -3.44% | ||||
| Mar 9 | 23.23 | 23.09 |
23.45
|
22.74
|
805K | 3.02% | ||||
| Mar 8 | 22.55 | 22.24 |
23.38
|
21.8
|
792K | 0.36% | ||||
| Mar 7 | 22.47 | 23.18 |
23.54
|
22.08
|
1.1M | -3.15% | ||||
| Mar 4 | 23.2 | 23.89 |
24.43
|
23.15
|
1.2M | -4.53% | ||||
| Mar 3 | 24.3 | 24.81 |
25.67
|
23.42
|
1.3M | 0.70% | ||||
| Mar 2 | 24.13 | 24.06 |
24.38
|
23.6
|
1.6M | 0.54% | ||||
| Mar 1 | 24 | 24.99 |
25.85
|
23.96
|
1.6M | -4.72% | ||||
| Feb 28 | 25.19 | 27.23 |
27.69
|
24.62
|
1.7M | -9.49% | ||||
| Feb 25 | 27.83 | 28.05 |
28.22
|
26.05
|
1.2M | -1.38% | ||||
| Feb 24 | 28.22 | 25.89 |
28.32
|
24.91
|
1.9M | 1.51% | ||||
| Feb 23 | 27.8 | 29.71 |
29.85
|
27.73
|
1.2M | -5.7% | ||||
| Feb 22 | 29.48 | 29.5 |
30.5
|
28.85
|
817K | -2.16% | ||||
| Feb 18 | 30.13 | 30.92 |
31.04
|
29.5
|
707K | -2.65% | ||||
| Feb 17 | 30.95 | 32.36 |
32.44
|
30.9
|
718K | -5.96% | ||||
| Feb 16 | 32.91 | 31.54 |
33.11
|
30.52
|
624K | 2.08% | ||||
| Feb 15 | 32.24 | 30.51 |
32.28
|
30.4
|
795K | 7.18% | ||||
| Feb 14 | 30.08 | 32.08 |
32.2
|
29.87
|
856K | -6.18% | ||||
| Feb 11 | 32.06 | 32.29 |
33.89
|
31.9
|
1.0M | -0.71% | ||||
| Feb 10 | 32.29 | 32.97 |
34.63
|
31.76
|
1.1M | -5.45% | ||||
| Feb 9 | 34.15 | 33.29 |
34.24
|
32.76
|
1.0M | 3.70% | ||||
| Feb 8 | 32.93 | 33.94 |
34.67
|
32.34
|
1.2M | -4.36% | ||||
| Feb 7 | 34.43 | 33.18 |
34.97
|
32.93
|
674K | 3.02% | ||||
| Feb 4 | 33.42 | 33.23 |
33.87
|
32.5
|
502K | -0.12% | ||||
| Feb 3 | 33.46 | 32.5 |
34.07
|
32.03
|
732K | 1.33% | ||||
| Feb 2 | 33.02 | 34.95 |
35.17
|
32.71
|
1.0M | -6.14% | ||||
| Feb 1 | 35.18 | 34.73 |
35.48
|
33.12
|
909K | 2.48% | ||||
| Jan 31 | 34.33 | 34.2 |
35.3
|
33.02
|
1.2M | 1.06% | ||||
| Jan 28 | 33.97 | 31.56 |
34.06
|
30.6
|
1.2M | 8.67% | ||||
| Jan 27 | 31.26 | 32.28 |
33.52
|
31.03
|
721K | -3.25% | ||||
| Jan 26 | 32.31 | 32.02 |
34.35
|
31.5
|
1.2M | 3.03% | ||||
| Jan 25 | 31.36 | 32.46 |
33.78
|
31
|
1.5M | -4.62% | ||||
| Jan 24 | 32.88 | 32.72 |
33.18
|
29.48
|
2.5M | -1.73% | ||||
| Jan 21 | 33.46 | 32.4 |
34.47
|
32.17
|
1.3M | 0.97% | ||||
| Jan 20 | 33.14 | 34.5 |
34.97
|
33.1
|
1.1M | -2.53% | ||||
| Jan 19 | 34 | 36.24 |
36.24
|
33.72
|
1.3M | -4.87% | ||||
| Jan 18 | 35.74 | 37.77 |
38.1
|
35.5
|
1.3M | -7.65% | ||||
| Jan 14 | 38.7 | 36.58 |
38.97
|
36.14
|
1.5M | 2.79% | ||||
| Jan 13 | 37.65 | 40.43 |
41.23
|
37.35
|
3.3M | -5.9% | ||||
| Jan 12 | 40.01 | 35.09 |
40.81
|
35
|
3.4M | 15.07% | ||||
| Jan 11 | 34.77 | 35.1 |
35.2
|
32.63
|
2.3M | 4.04% | ||||
| Jan 10 | 33.42 | 33.8 |
34
|
32.2
|
1.5M | -0.62% | ||||
| Jan 7 | 33.63 | 33.86 |
34.85
|
32.6
|
963K | -0.68% | ||||
| Jan 6 | 33.86 | 33.71 |
35
|
33.17
|
922K | 0% | ||||
| Jan 5 | 33.86 | 37.17 |
37.96
|
33.69
|
1.2M | -8.76% | ||||
| Jan 4 | 37.11 | 38.43 |
38.9
|
36.09
|
1.9M | -5.81% | ||||
| Jan 3 | 39.4 | 41.8 |
41.85
|
38.96
|
1.2M | -5.9% | ||||
| Dec 31 | 41.87 | 40.27 |
42.54
|
40.11
|
1.2M | 3.08% | ||||
| Dec 30 | 40.62 | 38.62 |
40.72
|
38.52
|
676K | 3.86% | ||||
| Dec 29 | 39.11 | 39.28 |
39.97
|
38.55
|
876K | -0.69% | ||||
| Dec 28 | 39.38 | 39.95 |
41.15
|
38.8
|
1.2M | -2.55% | ||||
| Dec 27 | 40.41 | 41.12 |
42
|
39.5
|
1.0M | -3.21% | ||||
| Dec 23 | 41.75 | 41.45 |
42.07
|
39.77
|
1.4M | -2.22% | ||||
| Dec 22 | 42.7 | 47.12 |
47.23
|
42.16
|
2.6M | -1.54% | ||||
| Dec 21 | 43.37 | 48.15 |
48.58
|
42.32
|
3.7M | -15.23% | ||||
| Dec 20 | 51.16 | 58 |
58
|
50.89
|
2.7M | -5.12% | ||||
| Dec 17 | 53.92 | 53.51 |
55.44
|
51.52
|
2.6M | -0.2% | ||||
| Dec 16 | 54.03 | 55.51 |
57.25
|
52.57
|
3.9M | 4.67% | ||||
| Dec 15 | 51.62 | 49.12 |
54.09
|
48.7
|
5.9M | 12.14% | ||||
| Dec 14 | 46.03 | 45.88 |
46.88
|
44
|
3.6M | 3.46% | ||||
| Dec 13 | 44.49 | 43.47 |
46.23
|
43.47
|
794K | 2.04% | ||||
| Dec 10 | 43.6 | 41.44 |
44.24
|
41.17
|
848K | 3.17% | ||||
| Dec 9 | 42.26 | 41.18 |
43.85
|
41.18
|
742K | 0.88% | ||||
| Dec 8 | 41.89 | 41.92 |
42.88
|
39.84
|
1.1M | -2.54% | ||||
| Dec 7 | 42.98 | 39.63 |
43.04
|
39.15
|
1.9M | 11.96% | ||||
| Dec 6 | 38.39 | 42.55 |
43.54
|
38.14
|
1.7M | -13.36% | ||||
| Dec 3 | 44.31 | 45.88 |
49.49
|
43.86
|
2.3M | -3.55% | ||||
| Dec 2 | 45.94 | 52.52 |
52.62
|
44.5
|
3.0M | -2.19% | ||||
| Dec 1 | 46.97 | 43.81 |
49.75
|
41.1
|
3.5M | -0.95% | ||||
| Nov 30 | 47.42 | 45.32 |
52.85
|
43.55
|
7.9M | 17.14% | ||||
| Nov 29 | 40.48 | 39.16 |
43.5
|
38.3
|
3.5M | 12.44% | ||||
| Nov 26 | 36 | 37.06 |
38.34
|
35.97
|
3.5M | 12.43% | ||||
| Nov 24 | 32.02 | 30.98 |
32.37
|
30.5
|
475K | 3.39% | ||||
| Nov 23 | 30.97 | 31.15 |
31.34
|
29.5
|
990K | -2.02% | ||||
| Nov 22 | 31.61 | 32.4 |
32.9
|
31.47
|
852K | -3.48% | ||||
| Nov 19 | 32.75 | 31.75 |
33.19
|
31.75
|
557K | 3.34% | ||||
| Nov 18 | 31.69 | 33.86 |
34.83
|
31.25
|
1.9M | -5.82% | ||||
| Nov 17 | 33.65 | 35.9 |
37.34
|
33.1
|
2.6M | 0.69% | ||||
| Nov 16 | 33.42 | 32.67 |
34.09
|
32.66
|
630K | 1.61% | ||||
| Nov 15 | 32.89 | 32.96 |
34.11
|
32.59
|
885K | -0.66% | ||||
| Nov 12 | 33.11 | 33.85 |
34
|
31.96
|
659K | 0.15% | ||||
| Nov 11 | 33.06 | 32.4 |
33.59
|
32.32
|
457K | 2.54% | ||||
| Nov 10 | 32.24 | 32.18 |
34.1
|
31.98
|
1.3M | -0.77% | ||||
| Nov 9 | 32.49 | 32.63 |
32.91
|
32.07
|
853K | -0.15% | ||||
| Nov 8 | 32.54 | 31.63 |
32.99
|
31.4
|
1.4M | 4.09% | ||||
| Nov 5 | 31.26 | 33.75 |
33.76
|
30.26
|
2.6M | -14.78% | ||||
| Nov 4 | 36.68 | 36.69 |
37.34
|
36.2
|
556K | -0.33% | ||||
| Nov 3 | 36.8 | 36.51 |
37.5
|
36.13
|
1.1M | 0.08% | ||||
| Nov 2 | 36.77 | 36.94 |
37.31
|
35.81
|
567K | -0.62% | ||||
| Nov 1 | 37 | 37.73 |
38.48
|
36.9
|
751K | -1.93% | ||||
| Oct 29 | 37.73 | 38.52 |
38.63
|
37.03
|
608K | -2.28% | ||||
| Oct 28 | 38.61 | 39.05 |
40.19
|
38.34
|
653K | -1.38% | ||||
| Oct 27 | 39.15 | 40.58 |
40.89
|
39.06
|
281K | -2.83% | ||||
| Oct 26 | 40.29 | 41.35 |
41.37
|
39.7
|
451K | -2.37% | ||||
| Oct 25 | 41.27 | 40.87 |
41.4
|
40.36
|
588K | 2.64% | ||||
| Oct 22 | 40.21 | 39.7 |
40.27
|
39
|
420K | 0.70% | ||||
| Oct 21 | 39.93 | 40.08 |
40.68
|
39.75
|
335K | 0.50% | ||||
| Oct 20 | 39.73 | 39.78 |
40.35
|
39.46
|
346K | -1.41% | ||||
| Oct 19 | 40.3 | 38.87 |
41.23
|
38.57
|
730K | 3.87% | ||||
| Oct 18 | 38.8 | 38.79 |
39.47
|
38.47
|
570K | -0.74% | ||||
| Oct 15 | 39.09 | 40.22 |
41.46
|
38.95
|
916K | -2.83% | ||||
| Oct 14 | 40.23 | 41.01 |
41.03
|
40.07
|
534K | -0.72% | ||||
| Oct 13 | 40.52 | 41.17 |
41.4
|
39.89
|
956K | -1.03% | ||||
| Oct 12 | 40.94 | 39.81 |
41.17
|
39.36
|
1.0M | 2.30% | ||||
| Oct 11 | 40.02 | 36.98 |
40.27
|
36.5
|
1.2M | 8.07% | ||||
| Oct 8 | 37.03 | 34.28 |
37.25
|
34.28
|
747K | 7.12% | ||||
| Oct 7 | 34.57 | 34.02 |
35.49
|
33.22
|
924K | 3.10% | ||||
| Oct 6 | 33.53 | 34.56 |
35.15
|
33.33
|
1.1M | -4.99% | ||||
| Oct 5 | 35.29 | 33.75 |
35.58
|
33.6
|
1.0M | 3.67% | ||||
| Oct 4 | 34.04 | 32.75 |
34.19
|
32.61
|
1.1M | -0.9% | ||||
| Oct 1 | 34.35 | 37.7 |
37.79
|
33
|
3.3M | -21.07% | ||||
| Sep 30 | 43.52 | 43.43 |
45.68
|
43.39
|
821K | 0.83% | ||||
| Sep 29 | 43.16 | 42.96 |
44.12
|
42.61
|
450K | 0.68% | ||||
| Sep 28 | 42.87 | 43.78 |
43.79
|
42.52
|
590K | -4.82% | ||||
| Sep 27 | 45.04 | 43.2 |
45.5
|
42.82
|
980K | 2.78% | ||||
| Sep 24 | 43.82 | 43.24 |
45.72
|
43.1
|
761K | -1.95% | ||||
| Sep 23 | 44.69 | 46.11 |
46.18
|
42.34
|
1.2M | -2.83% | ||||
| Sep 22 | 45.99 | 49.44 |
49.55
|
44.72
|
1.8M | -9.86% | ||||
| Sep 21 | 51.02 | 50 |
51.59
|
49.1
|
702K | 2.66% | ||||
| Sep 20 | 49.7 | 53.66 |
54.15
|
49.11
|
984K | -8.87% | ||||
| Sep 17 | 54.54 | 53.11 |
54.6
|
51.92
|
1.0M | 3.67% | ||||
| Sep 16 | 52.61 | 51.77 |
53.43
|
51.45
|
800K | 0.57% | ||||
| Sep 15 | 52.31 | 50.04 |
53.55
|
49
|
1.2M | 4.27% | ||||
| Sep 14 | 50.17 | 50.02 |
54.38
|
49.97
|
1.2M | 0.60% | ||||
| Sep 13 | 49.87 | 51 |
51.53
|
48.96
|
751K | -3.54% | ||||
| Sep 10 | 51.7 | 51.33 |
52.38
|
50
|
877K | 4.42% | ||||
| Sep 9 | 49.51 | 48.67 |
50.3
|
48.51
|
397K | 1.12% | ||||
| Sep 8 | 48.96 | 49.27 |
49.94
|
47.84
|
428K | -1.45% | ||||
| Sep 7 | 49.68 | 49 |
51.08
|
48.85
|
575K | 1.47% | ||||
| Sep 3 | 48.96 | 50 |
50
|
48.34
|
417K | -1.37% | ||||
| Sep 2 | 49.64 | 47.88 |
50.3
|
47.01
|
901K | 4.51% | ||||
| Sep 1 | 47.5 | 50.45 |
50.89
|
46.87
|
1.2M | -7.84% | ||||
| Aug 31 | 51.54 | 50 |
51.56
|
49.67
|
786K | 3.37% | ||||
| Aug 30 | 49.86 | 52.16 |
52.31
|
49.65
|
819K | -0.18% | ||||
| Aug 27 | 49.95 | 50.7 |
51.14
|
48.55
|
934K | -0.99% | ||||
| Aug 26 | 50.45 | 49.1 |
51.49
|
48.46
|
1.0M | 2.31% | ||||
| Aug 25 | 49.31 | 49.8 |
50.09
|
48.53
|
895K | -1.04% | ||||
| Aug 24 | 49.83 | 47.84 |
49.95
|
47.36
|
994K | 3.75% | ||||
| Aug 23 | 48.03 | 47.62 |
50.27
|
46.57
|
1.5M | 3.36% | ||||
| Aug 20 | 46.47 | 44.98 |
47.13
|
44.56
|
809K | 2.97% | ||||
| Aug 19 | 45.13 | 45.47 |
47
|
43.9
|
1.4M | -2.42% | ||||
| Aug 18 | 46.25 | 42.55 |
49.1
|
41.8
|
3.3M | 10.54% | ||||
| Aug 17 | 41.84 | 42.01 |
42.58
|
40.57
|
950K | -2.29% | ||||
| Aug 16 | 42.82 | 42 |
43.52
|
41.07
|
737K | 1.01% | ||||
| Aug 13 | 42.39 | 42.11 |
45.26
|
41.52
|
1.0M | 1.22% | ||||
| Aug 12 | 41.88 | 39.46 |
42.69
|
39.45
|
1.4M | 6.97% | ||||
| Aug 11 | 39.15 | 40.74 |
41.19
|
38.39
|
903K | -4.47% | ||||
| Aug 10 | 40.98 | 41 |
42.82
|
40.35
|
1.1M | 2.19% | ||||
| Aug 9 | 40.1 | 38.49 |
40.51
|
38.35
|
1.9M | 4.65% | ||||
| Aug 6 | 38.32 | 40 |
40.1
|
37.58
|
804K | 1.62% | ||||
| Aug 5 | 37.71 | 38.69 |
39.24
|
37.27
|
1.7M | 1.64% | ||||
| Aug 4 | 37.1 | 35 |
38.66
|
34.61
|
2.3M | 6.30% | ||||
| Aug 3 | 34.9 | 35.88 |
36.01
|
34.77
|
581K | -2.68% | ||||
| Aug 2 | 35.86 | 35.76 |
36.99
|
35.33
|
532K | 0.59% | ||||
| Jul 30 | 35.65 | 36.17 |
36.31
|
35.21
|
531K | -2.03% | ||||
| Jul 29 | 36.39 | 37.99 |
37.99
|
36.08
|
479K | -1.78% | ||||
| Jul 28 | 37.05 | 37 |
38.73
|
36.82
|
731K | 1.67% | ||||
| Jul 27 | 36.44 | 36.72 |
37.54
|
36.03
|
693K | -1.43% | ||||
| Jul 26 | 36.97 | 36.9 |
37.88
|
36.67
|
651K | 0.22% | ||||
| Jul 23 | 36.89 | 37.35 |
37.41
|
36.1
|
458K | -1.23% | ||||
| Jul 22 | 37.35 | 37.77 |
38.36
|
37.15
|
484K | 0.40% | ||||
| Jul 21 | 37.2 | 38.05 |
38.05
|
36.92
|
754K | -2.34% | ||||
| Jul 20 | 38.09 | 38.39 |
39.1
|
37.6
|
883K | -1.6% | ||||
| Jul 19 | 38.71 | 36.49 |
39.11
|
36.11
|
770K | 5.13% | ||||
| Jul 16 | 36.82 | 36.48 |
37.57
|
36.3
|
509K | 1.52% | ||||
| Jul 15 | 36.27 | 35.45 |
36.41
|
35
|
507K | 2.40% | ||||
| Jul 14 | 35.42 | 36.67 |
37
|
35.35
|
717K | -2.29% | ||||
| Jul 13 | 36.25 | 36.72 |
37.91
|
36.19
|
958K | -3.69% | ||||
| Jul 12 | 37.64 | 39 |
39.54
|
37.5
|
477K | -3.51% | ||||
| Jul 9 | 39.01 | 39 |
39.6
|
38.17
|
514K | 0.62% | ||||
| Jul 8 | 38.77 | 37.6 |
39.73
|
37.08
|
963K | 1.23% | ||||
| Jul 7 | 38.3 | 41.09 |
41.51
|
38.11
|
917K | -7.29% | ||||
| Jul 6 | 41.31 | 42 |
42.1
|
40.57
|
430K | -0.77% | ||||
| Jul 2 | 41.63 | 43.72 |
43.73
|
41
|
763K | -4.36% | ||||
| Jul 1 | 43.53 | 46.6 |
47.28
|
43.36
|
926K | -7.93% | ||||
| Jun 30 | 47.28 | 46.61 |
47.42
|
46.03
|
405K | 1.55% | ||||
| Jun 29 | 46.56 | 46.63 |
47.96
|
45.95
|
495K | -0.66% | ||||
| Jun 28 | 46.87 | 46.4 |
48.35
|
45.76
|
578K | 2.99% | ||||
| Jun 25 | 45.51 | 49.33 |
50
|
45.2
|
1.9M | -8.23% | ||||
| Jun 24 | 49.59 | 47.68 |
49.79
|
47.16
|
706K | 5.29% | ||||
| Jun 23 | 47.1 | 47.51 |
48.57
|
46.08
|
638K | -1.2% | ||||
| Jun 22 | 47.67 | 48.73 |
49.95
|
47.28
|
1.1M | -2.93% | ||||
| Jun 21 | 49.11 | 46.38 |
49.29
|
45.43
|
982K | 6.41% | ||||
| Jun 18 | 46.15 | 43.13 |
46.66
|
43.06
|
1.8M | 5.32% | ||||
| Jun 17 | 43.82 | 44.26 |
45.19
|
43.02
|
772K | -1.42% | ||||
| Jun 16 | 44.45 | 43.81 |
45.79
|
42.83
|
516K | 1.62% | ||||
| Jun 15 | 43.74 | 45.29 |
46.2
|
43.15
|
581K | -3.95% | ||||
| Jun 14 | 45.54 | 45 |
46.83
|
44.04
|
638K | 0.02% | ||||
| Jun 11 | 45.53 | 46.28 |
46.41
|
45.19
|
357K | -1.94% | ||||
| Jun 10 | 46.43 | 46.01 |
47.1
|
45.1
|
406K | -0.17% | ||||
| Jun 9 | 46.51 | 46.73 |
47.68
|
46.19
|
430K | 0.28% | ||||
| Jun 8 | 46.38 | 47.38 |
47.71
|
44.72
|
605K | -2.19% | ||||
| Jun 7 | 47.42 | 45.41 |
48.29
|
45.11
|
827K | 5.52% | ||||
| Jun 4 | 44.94 | 44.78 |
46.66
|
44.27
|
556K | -2.28% | ||||
| Jun 3 | 45.99 | 43.58 |
46.37
|
43.58
|
953K | 3.39% | ||||
| Jun 2 | 44.48 | 41.7 |
45.17
|
41.05
|
1.2M | 6.90% | ||||
| Jun 1 | 41.61 | 42.73 |
43.09
|
41.17
|
574K | -0.72% | ||||
| May 28 | 41.91 | 42.88 |
44.24
|
41.33
|
914K | -2.99% | ||||
| May 27 | 43.2 | 47.68 |
47.82
|
42.25
|
3.2M | -5.59% | ||||
| May 26 | 45.76 | 45.21 |
46
|
43.89
|
451K | 2.28% | ||||
| May 25 | 44.74 | 43.97 |
45.89
|
43.97
|
424K | 3.11% | ||||
| May 24 | 43.39 | 45.37 |
45.65
|
43.11
|
474K | -4.17% | ||||
| May 21 | 45.28 | 45.94 |
46
|
44.25
|
338K | 0.29% | ||||
| May 20 | 45.15 | 44.22 |
45.15
|
43.15
|
486K | 2.68% | ||||
| May 19 | 43.97 | 43.55 |
45.17
|
42.65
|
562K | -0.45% | ||||
| May 18 | 44.17 | 45.03 |
45.76
|
43.87
|
657K | -1.16% | ||||
| May 17 | 44.69 | 42.1 |
44.78
|
41.58
|
474K | 5.88% | ||||
| May 14 | 42.21 | 39.95 |
42.88
|
39.95
|
556K | 6.73% | ||||
| May 13 | 39.55 | 39.46 |
41.11
|
38.31
|
416K | 1.13% | ||||
| May 12 | 39.11 | 39 |
40.98
|
38.84
|
618K | -1.59% | ||||
| May 11 | 39.74 | 36.21 |
40
|
35.81
|
599K | 2.55% | ||||
| May 10 | 38.75 | 42.1 |
42.2
|
38.44
|
693K | -9.82% | ||||
| May 7 | 42.97 | 42.96 |
44.22
|
41.62
|
526K | 3.27% | ||||
| May 6 | 41.61 | 42.49 |
42.6
|
39.64
|
1.1M | -4.17% | ||||
| May 5 | 43.42 | 44.62 |
45.59
|
42.39
|
474K | -2.58% | ||||
| May 4 | 44.57 | 46.03 |
46.07
|
43.82
|
643K | -3.8% | ||||
| May 3 | 46.33 | 48.22 |
48.61
|
45.86
|
554K | -2.95% | ||||
| Apr 30 | 47.74 | 47.33 |
49.6
|
46.75
|
415K | -0.19% | ||||
| Apr 29 | 47.83 | 49.62 |
49.67
|
47.43
|
371K | -3.14% | ||||
| Apr 28 | 49.38 | 48.59 |
51.04
|
48.25
|
455K | 0.53% | ||||
| Apr 27 | 49.12 | 51 |
51.08
|
48.51
|
565K | -3.69% | ||||
| Apr 26 | 51 | 49.39 |
51.21
|
48.15
|
618K | 4.27% | ||||
| Apr 23 | 48.91 | 49.3 |
50.7
|
47.55
|
924K | -1.87% | ||||
| Apr 22 | 49.84 | 47.88 |
50.81
|
47.88
|
643K | 3.94% | ||||
| Apr 21 | 47.95 | 47.93 |
48.11
|
45.64
|
842K | -1.05% | ||||
| Apr 20 | 48.46 | 47.53 |
49.19
|
46.6
|
1.1M | 2.63% | ||||
| Apr 19 | 47.22 | 47.5 |
49.23
|
46.16
|
704K | 1.81% | ||||
| Apr 16 | 46.38 | 44.83 |
46.63
|
43.6
|
463K | 2.98% | ||||
| Apr 15 | 45.04 | 45.72 |
47
|
43.8
|
741K | -1.12% | ||||
| Apr 14 | 45.55 | 45.74 |
46.17
|
44.53
|
841K | 1.49% | ||||
| Apr 13 | 44.88 | 43.45 |
45.67
|
43.14
|
621K | 4.08% | ||||
| Apr 12 | 43.12 | 44.66 |
47.16
|
42.86
|
746K | -0.02% | ||||
| Apr 9 | 43.13 | 44.3 |
44.3
|
42.54
|
505K | -3.77% | ||||
| Apr 8 | 44.82 | 45.86 |
46.22
|
43.91
|
867K | -1.6% | ||||
| Apr 7 | 45.55 | 47.06 |
47.9
|
44.81
|
638K | -2.98% | ||||
| Apr 6 | 46.95 | 47.7 |
49.41
|
46.67
|
566K | -3.34% | ||||
| Apr 5 | 48.57 | 48.93 |
50.31
|
46.91
|
613K | -2.02% | ||||
| Apr 1 | 49.57 | 52.11 |
52.55
|
48
|
851K | -3.32% | ||||
| Mar 31 | 51.27 | 48.53 |
51.66
|
47.7
|
663K | 7.33% | ||||
| Mar 30 | 47.77 | 48.49 |
48.91
|
46.6
|
556K | -1.26% | ||||
| Mar 29 | 48.38 | 50.78 |
51.3
|
48.23
|
550K | -6.11% | ||||
| Mar 26 | 51.53 | 53.37 |
54.2
|
49.56
|
721K | -2.22% | ||||
| Mar 25 | 52.7 | 47.94 |
53.08
|
47.11
|
1.1M | 7.84% | ||||
| Mar 24 | 48.87 | 53 |
53.51
|
48.68
|
511K | -6.77% | ||||
| Mar 23 | 52.42 | 54.07 |
54.92
|
51.4
|
499K | -4.45% | ||||
| Mar 22 | 54.86 | 53.65 |
55.82
|
52.6
|
420K | 2.22% | ||||
| Mar 19 | 53.67 | 52.14 |
55.29
|
52.14
|
2.5M | 3.71% | ||||
| Mar 18 | 51.75 | 55.86 |
58.34
|
51.57
|
795K | -9.73% | ||||
| Mar 17 | 57.33 | 52.33 |
57.39
|
51.34
|
1.1M | 8.17% | ||||
| Mar 16 | 53 | 52.54 |
55.37
|
51.57
|
1.0M | 1.73% | ||||
| Mar 15 | 52.1 | 54 |
54.2
|
48.87
|
1.4M | -1.36% | ||||
| Mar 12 | 52.82 | 57.68 |
57.69
|
52.25
|
3.2M | -14.57% | ||||
| Mar 11 | 61.83 | 67.69 |
68.2
|
55
|
9.4M | 32.06% | ||||
| Mar 10 | 46.82 | 46.05 |
48.2
|
44.1
|
1.1M | 4.35% | ||||
| Mar 9 | 44.87 | 44.32 |
47.6
|
44.07
|
1.1M | 5.83% | ||||
| Mar 8 | 42.4 | 44.53 |
45.5
|
42.17
|
1.7M | -6.15% | ||||
| Mar 5 | 45.18 | 38.54 |
45.62
|
38.49
|
2.1M | 13.89% | ||||
| Mar 4 | 39.67 | 39.58 |
40.35
|
35
|
2.5M | -5.05% | ||||
| Mar 3 | 41.78 | 41 |
44.44
|
37.37
|
7.3M | -27.64% | ||||
| Mar 2 | 57.74 | 66.5 |
66.66
|
56.99
|
1.2M | -13.47% | ||||
| Mar 1 | 66.73 | 63.72 |
67.64
|
62.84
|
768K | 6.55% | ||||
| Feb 26 | 62.63 | 60.82 |
63.84
|
56.75
|
953K | -2.31% | ||||
| Feb 25 | 64.11 | 69.51 |
73.29
|
61.05
|
1.3M | -1.96% | ||||
| Feb 24 | 65.39 | 64.01 |
65.8
|
62.19
|
564K | 2.41% | ||||
| Feb 23 | 63.85 | 67.9 |
68.26
|
59.53
|
1.2M | -7.15% | ||||
| Feb 22 | 68.77 | 75.2 |
79.67
|
68.5
|
843K | -10.2% | ||||
| Feb 19 | 76.58 | 71 |
76.78
|
70.05
|
969K | 9.82% | ||||
| Feb 18 | 69.73 | 76.28 |
83.5
|
69.21
|
1.5M | -12.87% | ||||
| Feb 17 | 80.03 | 73.04 |
81.48
|
69.53
|
2.6M | 18.77% | ||||
| Feb 16 | 67.38 | 70.48 |
71.35
|
66.58
|
653K | -3.34% | ||||
| Feb 12 | 69.71 | 70.5 |
71.39
|
68.01
|
596K | -3.14% | ||||
| Feb 11 | 71.97 | 73.96 |
77.49
|
71.12
|
796K | -2.55% | ||||
| Feb 10 | 73.85 | 76.83 |
81.7
|
72.86
|
1.2M | -4.3% | ||||
| Feb 9 | 77.17 | 73.5 |
77.24
|
69.79
|
1.0M | 2.62% | ||||
| Feb 8 | 75.2 | 67.5 |
75.42
|
64.5
|
1.0M | 12.71% | ||||
| Feb 5 | 66.72 | 65.5 |
68.86
|
62.75
|
782K | 3.04% | ||||
| Feb 4 | 64.75 | 65.3 |
67.9
|
63.42
|
721K | -1.58% | ||||
| Feb 3 | 65.79 | 60 |
67.98
|
58.11
|
1.2M | 9.83% | ||||
| Feb 2 | 59.9 | 67.16 |
67.49
|
57.06
|
1.8M | -9.86% | ||||
| Feb 1 | 66.45 | 66.9 |
75.38
|
65.11
|
2.0M | 2.96% | ||||
| Jan 29 | 64.54 | 66.3 |
74.74
|
61.86
|
3.9M | 9.89% | ||||
| Jan 28 | 58.73 | 82.81 |
83
|
49.86
|
6.5M | -29.3% | ||||
| Jan 27 | 83.07 | 71.87 |
141.01
|
70.29
|
12.4M | 7.35% | ||||
| Jan 26 | 77.38 | 45 |
78.28
|
44.6
|
11.5M | 74.32% | ||||
| Jan 25 | 44.39 | 41.07 |
44.43
|
40.68
|
1.1M | 9.52% | ||||
| Jan 22 | 40.53 | 41.27 |
42.94
|
40.28
|
1.1M | -4.41% | ||||
| Jan 21 | 42.4 | 44 |
44.85
|
40.3
|
1.6M | -2.24% | ||||
| Jan 20 | 43.37 | 40.74 |
43.76
|
39.75
|
1.5M | 11.32% | ||||
| Jan 19 | 38.96 | 39.06 |
41.56
|
37.74
|
1.4M | -0.89% | ||||
| Jan 15 | 39.31 | 36.56 |
39.56
|
36.55
|
1.7M | 7.73% | ||||
| Jan 14 | 36.49 | 35.72 |
36.54
|
34.06
|
1.3M | 2.64% | ||||
| Jan 13 | 35.55 | 32 |
36
|
31.87
|
2.0M | 10.92% | ||||
| Jan 12 | 32.05 | 28.8 |
33.49
|
27.78
|
4.2M | 13.41% | ||||
| Jan 11 | 28.26 | 27.8 |
28.72
|
27.04
|
511K | 1.58% | ||||
| Jan 8 | 27.82 | 29.75 |
30.81
|
27.46
|
1.1M | -5.82% | ||||
| Jan 7 | 29.54 | 26.51 |
29.88
|
26.51
|
1.0M | 11.39% | ||||
| Jan 6 | 26.52 | 26.19 |
27.38
|
25.92
|
840K | 0.68% | ||||
| Jan 5 | 26.34 | 26.63 |
26.69
|
25.43
|
999K | -1.53% | ||||
| Jan 4 | 26.75 | 27.46 |
27.46
|
25.31
|
1.0M | -0.11% | ||||
| Dec 31 | 26.78 | 28.03 |
28.1
|
26.61
|
739K | -4.93% | ||||
| Dec 30 | 28.17 | 28.87 |
29.65
|
27.84
|
677K | -1.43% | ||||
| Dec 29 | 28.58 | 28.42 |
28.93
|
27.27
|
655K | 1.67% | ||||
| Dec 28 | 28.11 | 29.83 |
30.19
|
28.01
|
540K | -4.84% | ||||
| Dec 24 | 29.54 | 30.78 |
31.5
|
29.14
|
318K | -5.89% | ||||
| Dec 23 | 31.39 | 30.21 |
31.52
|
29.64
|
621K | 3.70% | ||||
| Dec 22 | 30.27 | 30.81 |
32.08
|
30.18
|
563K | -2.2% | ||||
| Dec 21 | 30.95 | 30.52 |
31.14
|
29.3
|
958K | 0.78% | ||||
| Dec 18 | 30.71 | 32.83 |
33.3
|
30.41
|
5.4M | -5.68% | ||||
| Dec 17 | 32.56 | 31.37 |
32.98
|
31.01
|
575K | 4.73% | ||||
| Dec 16 | 31.09 | 32.84 |
32.84
|
30.76
|
593K | -5.82% | ||||
| Dec 15 | 33.01 | 32.83 |
34.11
|
32.39
|
539K | 1.20% | ||||
| Dec 14 | 32.62 | 32.15 |
32.96
|
31.7
|
532K | 1.53% | ||||
| Dec 11 | 32.13 | 31.89 |
33.48
|
31.5
|
612K | -0.06% | ||||
| Dec 10 | 32.15 | 29.55 |
32.24
|
29.55
|
590K | 9.24% | ||||
| Dec 9 | 29.43 | 32.1 |
32.11
|
28.33
|
784K | -6.09% | ||||
| Dec 8 | 31.34 | 31.64 |
31.98
|
30.77
|
571K | 0.84% | ||||
| Dec 7 | 31.08 | 32.2 |
32.5
|
30.75
|
694K | -1.05% | ||||
| Dec 4 | 31.41 | 31.59 |
31.93
|
30.97
|
448K | -0.29% | ||||
| Dec 3 | 31.5 | 30.3 |
32.4
|
30.15
|
432K | 1.74% | ||||
| Dec 2 | 30.96 | 30.94 |
31.69
|
30.51
|
428K | -0.86% | ||||
| Dec 1 | 31.23 | 32.56 |
32.56
|
29.76
|
1.3M | -2.04% | ||||
| Nov 30 | 31.88 | 29.56 |
32.83
|
29.18
|
1.6M | 7.56% | ||||
| Nov 27 | 29.64 | 28.65 |
30.35
|
28.52
|
440K | 4.33% | ||||
| Nov 25 | 28.41 | 27.11 |
29.07
|
27.02
|
540K | 4.45% | ||||
| Nov 24 | 27.2 | 27.9 |
27.9
|
26.76
|
575K | -2.54% | ||||
| Nov 23 | 27.91 | 29.08 |
29.2
|
27.82
|
538K | -3.82% | ||||
| Nov 20 | 29.02 | 28.59 |
29.44
|
28.41
|
493K | 1.04% | ||||
| Nov 19 | 28.72 | 27.5 |
29.45
|
27.28
|
864K | 4.47% | ||||
| Nov 18 | 27.49 | 27.1 |
27.99
|
26.44
|
773K | 1.18% | ||||
| Nov 17 | 27.17 | 26.62 |
27.28
|
26.01
|
488K | 1.61% | ||||
| Nov 16 | 26.74 | 26.28 |
26.9
|
25.43
|
1.1M | -0.89% | ||||
| Nov 13 | 26.98 | 28.64 |
28.95
|
26.92
|
778K | -1.39% | ||||
| Nov 12 | 27.36 | 27.73 |
28.5
|
26.81
|
1.1M | -0.91% | ||||
| Nov 11 | 27.61 | 25.9 |
28.19
|
25.84
|
1.2M | 6.85% | ||||
| Nov 10 | 25.84 | 26.31 |
27.23
|
25.74
|
1.5M | 1.29% | ||||
| Nov 9 | 25.51 | 29.85 |
29.96
|
25.5
|
3.5M | -21.36% | ||||
| Nov 6 | 32.44 | 30.84 |
33.11
|
30.12
|
640K | 3.58% | ||||
| Nov 5 | 31.32 | 32.17 |
32.2
|
30.61
|
949K | -1.63% | ||||
| Nov 4 | 31.84 | 32 |
32.42
|
30.85
|
860K | 0.92% | ||||
| Nov 3 | 31.55 | 31 |
31.98
|
29.22
|
755K | 2.64% | ||||
| Nov 2 | 30.74 | 31.53 |
31.93
|
30.45
|
604K | -2.23% | ||||
| Oct 30 | 31.44 | 33.51 |
33.51
|
30.35
|
982K | -7.06% | ||||
| Oct 29 | 33.83 | 33.37 |
34.3
|
32.33
|
676K | 2.24% | ||||
| Oct 28 | 33.09 | 34.92 |
35.2
|
32.81
|
761K | -6.87% | ||||
| Oct 27 | 35.53 | 36 |
36.04
|
34.22
|
889K | -0.67% | ||||
| Oct 26 | 35.77 | 34.83 |
36.14
|
34.26
|
856K | 3.05% | ||||
| Oct 23 | 34.71 | 37.45 |
37.5
|
33.66
|
1.4M | -6.87% | ||||
| Oct 22 | 37.27 | 36.7 |
38.43
|
36.56
|
1.3M | 7.81% | ||||
| Oct 21 | 34.57 | 36.54 |
37.17
|
33.9
|
796K | -2.51% | ||||
| Oct 20 | 35.46 | 36.6 |
37.12
|
35.34
|
1.0M | -3.09% | ||||
| Oct 19 | 36.59 | 38.56 |
39.13
|
36.08
|
1.4M | -7.23% | ||||
| Oct 16 | 39.44 | 41.5 |
41.74
|
39.39
|
710K | -5.15% | ||||
| Oct 15 | 41.58 | 41.46 |
42.14
|
40.08
|
521K | 1.19% | ||||
| Oct 14 | 41.09 | 42.76 |
43
|
40.3
|
577K | -4.13% | ||||
| Oct 13 | 42.86 | 42.98 |
43.98
|
41.25
|
653K | -1.2% | ||||
| Oct 12 | 43.38 | 40.9 |
43.47
|
40.53
|
685K | 6.09% | ||||
| Oct 9 | 40.89 | 41.4 |
41.72
|
39.76
|
827K | -1.94% | ||||
| Oct 8 | 41.7 | 42.23 |
42.82
|
40.57
|
721K | -0.6% | ||||
| Oct 7 | 41.95 | 42.36 |
42.6
|
40.54
|
926K | 1.08% | ||||
| Oct 6 | 41.5 | 42.79 |
42.94
|
40.2
|
3.0M | 6.11% | ||||
| Oct 5 | 39.11 | 34.99 |
39.24
|
34.93
|
1.1M | 17.34% | ||||
| Oct 2 | 33.33 | 34.28 |
35.33
|
32.89
|
695K | -4.09% | ||||
| Oct 1 | 34.75 | 34.99 |
35.29
|
33.9
|
579K | 1.22% | ||||
| Sep 30 | 34.33 | 37.69 |
38.28
|
33.63
|
1.5M | -9.01% | ||||
| Sep 29 | 37.73 | 36 |
38.49
|
35.9
|
632K | 4.31% | ||||
| Sep 28 | 36.17 | 35.9 |
36.87
|
34.71
|
610K | 0.72% | ||||
| Sep 25 | 35.91 | 32.06 |
35.96
|
31.96
|
711K | 11.25% | ||||
| Sep 24 | 32.28 | 32.16 |
33.32
|
31.66
|
815K | -3.44% | ||||
| Sep 23 | 33.43 | 32.86 |
33.93
|
32.47
|
671K | 1.64% | ||||
| Sep 22 | 32.89 | 31.75 |
33
|
30.64
|
1.7M | 2.78% | ||||
| Sep 21 | 32 | 32.47 |
33.36
|
30.55
|
1.6M | -2.2% | ||||
| Sep 18 | 32.72 | 32.1 |
33.25
|
31.41
|
5.2M | 2.22% | ||||
| Sep 17 | 32.01 | 32.36 |
34.08
|
31.29
|
1.8M | -2.88% | ||||
| Sep 16 | 32.96 | 31.03 |
33.55
|
30.73
|
2.2M | 6.98% | ||||
| Sep 15 | 30.81 | 32.38 |
32.74
|
30.46
|
939K | -3.33% | ||||
| Sep 14 | 31.87 | 30.59 |
33.38
|
30.5
|
1.5M | 12.30% | ||||
| Sep 11 | 28.38 | 29.63 |
30.75
|
27.34
|
1.1M | 0.35% | ||||
| Sep 10 | 28.28 | 30.17 |
31.63
|
27.16
|
1.6M | -6.26% | ||||
| Sep 9 | 30.17 | 29.3 |
31.54
|
28.87
|
1.6M | 5.20% | ||||
| Sep 8 | 28.68 | 28.28 |
31.46
|
27.88
|
3.0M | 0.39% | ||||
| Sep 4 | 28.57 | 30.21 |
30.77
|
28.01
|
1.5M | -7.93% | ||||
| Sep 3 | 31.03 | 33.35 |
33.36
|
31
|
1.5M | -7.04% | ||||
| Sep 2 | 33.38 | 33.88 |
34.34
|
31.01
|
1.6M | -1.5% | ||||
| Sep 1 | 33.89 | 39.49 |
40.23
|
31.59
|
2.5M | -16.28% | ||||
| Aug 31 | 40.48 | 43.73 |
44
|
39.4
|
1.4M | -2.79% | ||||
| Aug 28 | 41.64 | 42.23 |
42.83
|
40.29
|
597K | 1.31% | ||||
| Aug 27 | 41.1 | 43.66 |
43.81
|
39.77
|
1.0M | -5.86% | ||||
| Aug 26 | 43.66 | 42.04 |
44.63
|
42.04
|
675K | 3.58% | ||||
| Aug 25 | 42.15 | 45 |
45.01
|
41.53
|
850K | -1.86% | ||||
| Aug 24 | 42.95 | 53.01 |
53.1
|
42.84
|
1.7M | -18.75% | ||||
| Aug 21 | 52.86 | 51.99 |
52.87
|
51.3
|
749K | 1.87% | ||||
| Aug 20 | 51.89 | 50.07 |
53.24
|
49.85
|
1.0M | 2.90% | ||||
| Aug 19 | 50.43 | 53.03 |
53.27
|
49.46
|
1.3M | -4.76% | ||||
| Aug 18 | 52.95 | 53.79 |
54.93
|
52.62
|
458K | -1.21% | ||||
| Aug 17 | 53.6 | 52.74 |
53.85
|
52.29
|
629K | 1.63% | ||||
| Aug 14 | 52.74 | 52.52 |
53.24
|
51.67
|
777K | -0.02% | ||||
| Aug 13 | 52.75 | 52.51 |
54.29
|
52.4
|
484K | -0.23% | ||||
| Aug 12 | 52.87 | 51.14 |
55
|
50.91
|
832K | 0.40% | ||||
| Aug 11 | 52.66 | 52.01 |
53.74
|
49.02
|
1.1M | -1.02% | ||||
| Aug 10 | 53.2 | 51.72 |
54.01
|
51.72
|
612K | 2.25% | ||||
| Aug 7 | 52.03 | 50.08 |
52.16
|
49.75
|
457K | 3.73% | ||||
| Aug 6 | 50.16 | 50.99 |
52.38
|
49.62
|
455K | -0.97% | ||||
| Aug 5 | 50.65 | 51 |
52.75
|
49.31
|
1.5M | 0.10% | ||||
| Aug 4 | 50.6 | 50 |
50.77
|
48.84
|
358K | 2.18% | ||||
| Aug 3 | 49.52 | 47.75 |
49.85
|
47
|
505K | 3.69% | ||||
| Jul 31 | 47.76 | 47.5 |
48.09
|
45.29
|
706K | 1.49% | ||||
| Jul 30 | 47.06 | 47.16 |
48.15
|
46.45
|
561K | -0.86% | ||||
| Jul 29 | 47.47 | 48.23 |
48.92
|
45.66
|
488K | -1.19% | ||||
| Jul 28 | 48.04 | 48 |
48.49
|
47.32
|
458K | 0.63% | ||||
| Jul 27 | 47.74 | 48.63 |
49.19
|
47.11
|
746K | -0.67% | ||||
| Jul 24 | 48.06 | 47.27 |
48.47
|
46.28
|
626K | -2.1% | ||||
| Jul 23 | 49.09 | 49.99 |
51.44
|
48.56
|
481K | -1.11% | ||||
| Jul 22 | 49.64 | 52.27 |
52.75
|
49.15
|
832K | -4.79% | ||||
| Jul 21 | 52.14 | 52 |
53.35
|
51.02
|
647K | 0.85% | ||||
| Jul 20 | 51.7 | 52.55 |
54.22
|
50.54
|
909K | 0.62% | ||||
| Jul 17 | 51.38 | 49.5 |
53.31
|
49.39
|
1.3M | 4.37% | ||||
| Jul 16 | 49.23 | 51.19 |
51.7
|
47.5
|
1.1M | -2.84% | ||||
| Jul 15 | 50.67 | 50 |
52.31
|
48.29
|
1.1M | 2.20% | ||||
| Jul 14 | 49.58 | 50.08 |
50.33
|
47.13
|
947K | -1.27% | ||||
| Jul 13 | 50.22 | 49.68 |
51.38
|
49.65
|
2.1M | 3.10% | ||||
| Jul 10 | 48.71 | 47.85 |
49
|
46.46
|
1.1M | 3.20% | ||||
| Jul 9 | 47.2 | 46.59 |
48.4
|
44.8
|
1.2M | 2.45% | ||||
| Jul 8 | 46.07 | 45.35 |
48.17
|
44.72
|
3.1M | 3.88% | ||||
| Jul 7 | 44.35 | 41.25 |
44.75
|
41.02
|
1.2M | 8.12% | ||||
| Jul 6 | 41.02 | 38.82 |
41.35
|
38.82
|
1.1M | 1.74% | ||||
| Jul 2 | 40.32 | 39.5 |
41.17
|
38.4
|
993K | 1.82% | ||||
| Jul 1 | 39.6 | 38.65 |
39.71
|
37.03
|
1.3M | -3.34% | ||||
| Jun 30 | 40.97 | 36.55 |
41.31
|
36
|
2.1M | 12.80% | ||||
| Jun 29 | 36.32 | 38.16 |
38.35
|
35.56
|
1.7M | -6.46% | ||||
| Jun 26 | 38.83 | 44.09 |
44.24
|
38.08
|
7.5M | -13.88% | ||||
| Jun 25 | 45.09 | 48 |
50.7
|
43.77
|
3.1M | -5.79% | ||||
| Jun 24 | 47.86 | 40.55 |
48.35
|
40.2
|
3.2M | 18.79% | ||||
| Jun 23 | 40.29 | 39.06 |
41.74
|
38.21
|
1.3M | 3.60% | ||||
| Jun 22 | 38.89 | 41.36 |
42.64
|
36.08
|
2.8M | -6.2% | ||||
| Jun 19 | 41.46 | 37.71 |
42.08
|
37.57
|
2.7M | 11.09% | ||||
| Jun 18 | 37.32 | 36.43 |
37.99
|
35.6
|
897K | 0.65% | ||||
| Jun 17 | 37.08 | 36.47 |
37.98
|
36.3
|
980K | 1.92% | ||||
| Jun 16 | 36.38 | 36.05 |
36.5
|
34.37
|
1.1M | 2.10% | ||||
| Jun 15 | 35.63 | 34.17 |
35.96
|
33.83
|
1.1M | 4.12% | ||||
| Jun 12 | 34.22 | 33.95 |
34.42
|
32.83
|
785K | 2% | ||||
| Jun 11 | 33.55 | 34.21 |
35.89
|
33.05
|
1.2M | -3.4% | ||||
| Jun 10 | 34.73 | 35 |
35.99
|
34.67
|
835K | -0.12% | ||||
| Jun 9 | 34.77 | 35.65 |
37.18
|
34.66
|
1.0M | -3.26% | ||||
| Jun 8 | 35.94 | 34.26 |
36.41
|
33.12
|
2.5M | 8.22% | ||||
| Jun 5 | 33.21 | 33.19 |
33.86
|
32.1
|
940K | -2.35% | ||||
| Jun 4 | 34.01 | 33.85 |
34.82
|
33.36
|
741K | 1.77% | ||||
| Jun 3 | 33.42 | 36.47 |
36.47
|
33.27
|
2.0M | -9.75% | ||||
| Jun 2 | 37.03 | 35.88 |
37.08
|
34.54
|
1.3M | 4.75% | ||||
| Jun 1 | 35.35 | 33.95 |
35.95
|
33.95
|
1.6M | 3.42% | ||||
| May 29 | 34.18 | 31.88 |
34.22
|
31.3
|
1.4M | 8.30% | ||||
| May 28 | 31.56 | 31.25 |
32.81
|
31.02
|
923K | -1.99% | ||||
| May 27 | 32.2 | 32.61 |
32.92
|
30.01
|
1.6M | -4.37% | ||||
| May 26 | 33.67 | 34.74 |
35.45
|
32.65
|
1.5M | -0.06% | ||||
| May 22 | 33.69 | 37.11 |
37.3
|
32.71
|
2.6M | -9.09% | ||||
| May 21 | 37.06 | 39.28 |
39.28
|
35.51
|
2.0M | -7.14% | ||||
| May 20 | 39.91 | 35.6 |
39.95
|
34.8
|
2.7M | 17.45% | ||||
| May 19 | 33.98 | 38.62 |
40.02
|
33.5
|
2.4M | -15.26% | ||||
| May 18 | 40.1 | 33.45 |
42.38
|
33.45
|
5.6M | 32.13% | ||||
| May 15 | 30.35 | 30.48 |
31.58
|
29.72
|
685K | -2.57% | ||||
| May 14 | 31.15 | 30.01 |
31.38
|
29.21
|
1.1M | 1.43% | ||||
| May 13 | 30.71 | 30.8 |
31.2
|
29.11
|
1.1M | 1.49% | ||||
| May 12 | 30.26 | 32.18 |
32.27
|
29.91
|
1.1M | -3.35% | ||||
| May 11 | 31.31 | 30.69 |
31.75
|
29.6
|
868K | 1.69% | ||||
| May 8 | 30.79 | 29.84 |
30.97
|
29.18
|
528K | 3.08% | ||||
| May 7 | 29.87 | 28.38 |
30.07
|
28.27
|
638K | 2.29% | ||||
| May 6 | 29.2 | 29.67 |
30.07
|
28.5
|
560K | -2.5% | ||||
| May 5 | 29.95 | 30 |
30.29
|
29.29
|
588K | 0.50% | ||||
| May 4 | 29.8 | 28.25 |
30.88
|
28.01
|
1.2M | 6.85% | ||||
| May 1 | 27.89 | 29.64 |
30.34
|
27.5
|
948K | -8.59% | ||||
| Apr 30 | 30.51 | 30.06 |
30.55
|
29
|
1.1M | 1.36% | ||||
| Apr 29 | 30.1 | 33.1 |
33.45
|
30.04
|
1.6M | -8.01% | ||||
| Apr 28 | 32.72 | 33.34 |
34.05
|
31.6
|
932K | -1% | ||||
| Apr 27 | 33.05 | 34.03 |
35.18
|
33.01
|
1.4M | 1.35% | ||||
| Apr 24 | 32.61 | 31.25 |
34.26
|
29.88
|
1.8M | 4.69% | ||||
| Apr 23 | 31.15 | 29.55 |
31.4
|
29.55
|
1.6M | 3.56% | ||||
| Apr 22 | 30.08 | 30.55 |
30.99
|
29.61
|
1.0M | -1.54% | ||||
| Apr 21 | 30.55 | 32 |
32
|
28.81
|
1.5M | -1.45% | ||||
| Apr 20 | 31 | 29.23 |
31.86
|
29.04
|
1.8M | 5.62% | ||||
| Apr 17 | 29.35 | 29.63 |
29.64
|
28.18
|
1.8M | 0.07% | ||||
| Apr 16 | 29.33 | 29.2 |
29.97
|
28.75
|
1.0M | 0.20% | ||||
| Apr 15 | 29.27 | 29.06 |
30.06
|
28.67
|
1.0M | -0.78% | ||||
| Apr 14 | 29.5 | 29.75 |
29.98
|
29.14
|
1.3M | -1.34% | ||||
| Apr 13 | 29.9 | 31.4 |
31.4
|
29.01
|
1.4M | 1.36% | ||||
| Apr 9 | 29.5 | 29.86 |
29.95
|
28.8
|
1.9M | 1.37% | ||||
| Apr 8 | 29.1 | 31 |
31.42
|
28
|
3.5M | -9.32% | ||||
| Apr 7 | 32.09 | 36.5 |
36.7
|
31.15
|
1.4M | -12.56% | ||||
| Apr 6 | 36.7 | 36.5 |
39.88
|
32.15
|
3.7M | 26.55% | ||||
| Apr 3 | 29 | 29 |
30.97
|
27.73
|
408K | -0.89% | ||||
| Apr 2 | 29.26 | 29.96 |
30.4
|
27.12
|
579K | -1.71% | ||||
| Apr 1 | 29.77 | 33.05 |
34.49
|
29.52
|
594K | -13.13% | ||||
| Mar 31 | 34.27 | 35.47 |
35.6
|
32.95
|
345K | -3.46% | ||||
| Mar 30 | 35.5 | 36.5 |
36.5
|
32.01
|
719K | 3.50% | ||||
| Mar 27 | 34.3 | 32.32 |
37.4
|
31.23
|
975K | 7.19% | ||||
| Mar 26 | 32 | 31 |
32
|
29.02
|
508K | 4.07% | ||||
| Mar 25 | 30.75 | 35.17 |
35.17
|
30.23
|
912K | -6.11% | ||||
| Mar 24 | 32.75 | 36.21 |
36.21
|
31
|
681K | -10.54% | ||||
| Mar 23 | 36.61 | 39.94 |
39.94
|
35
|
411K | -7.92% | ||||
| Mar 20 | 39.76 | 43.3 |
43.59
|
36
|
688K | -7.12% | ||||
| Mar 19 | 42.81 | 46.56 |
47.9
|
37.02
|
912K | -12.95% | ||||
| Mar 18 | 49.18 | 48.01 |
53.9
|
45
|
810K | -2.15% | ||||
| Mar 17 | 50.26 | 47.07 |
53.76
|
43.03
|
1.1M | 9.83% | ||||
| Mar 16 | 45.76 | 36.25 |
49
|
34.15
|
918K | 4.81% | ||||
| Mar 13 | 43.66 | 37.54 |
43.66
|
33.1
|
1.1M | 16.12% | ||||
| Mar 12 | 37.6 | 40 |
41.5
|
34.25
|
1.7M | 11.34% | ||||
| Mar 11 | 33.77 | 33.55 |
40.99
|
30.52
|
1.5M | 12.91% | ||||
| Mar 10 | 29.91 | 37.9 |
37.99
|
27.41
|
818K | -23.31% | ||||
| Mar 9 | 39 | 49.19 |
49.77
|
36.08
|
842K | -14.66% | ||||
| Mar 6 | 45.7 | 42.55 |
46
|
42.15
|
474K | 4.39% | ||||
| Mar 5 | 43.78 | 45.72 |
46.64
|
43.02
|
427K | -2.49% | ||||
| Mar 4 | 44.9 | 42 |
47.49
|
41.52
|
1.1M | 9.59% | ||||
| Mar 3 | 40.97 | 38.7 |
41.5
|
36.08
|
892K | -8.96% | ||||
| Mar 2 | 45 | 39.53 |
47
|
38.26
|
813K | -3.23% | ||||
| Feb 28 | 46.5 | 71.15 |
71.96
|
38.3
|
3.3M | -22.76% | ||||
| Feb 27 | 60.2 | 68.99 |
75
|
38.11
|
6.6M | 72.10% | ||||
| Feb 26 | 34.98 | 23.29 |
36.5
|
23.26
|
4.0M | 60.98% | ||||
| Feb 25 | 21.73 | 20.62 |
21.73
|
19
|
744K | 14.61% | ||||
| Feb 24 | 18.96 | 18 |
20.23
|
17.03
|
741K | 16.61% | ||||
| Feb 21 | 16.26 | 16.91 |
17
|
16.09
|
159K | -3.84% | ||||
| Feb 20 | 16.91 | 16.88 |
17.26
|
16.64
|
107K | -1.11% | ||||
| Feb 19 | 17.1 | 17.62 |
17.85
|
16.78
|
178K | -2.45% | ||||
| Feb 18 | 17.53 | 17.82 |
18
|
17.16
|
193K | 0.86% | ||||
| Feb 14 | 17.38 | 17.11 |
18.15
|
17.11
|
278K | 1.88% | ||||
| Feb 13 | 17.06 | 19.28 |
19.88
|
17.02
|
381K | -10.16% | ||||
| Feb 12 | 18.99 | 19.13 |
19.8
|
18.52
|
264K | 4.11% | ||||
| Feb 11 | 18.24 | 20 |
20.12
|
18
|
304K | -8.89% | ||||
| Feb 10 | 20.02 | 20.86 |
20.86
|
19.3
|
202K | -2.2% | ||||
| Feb 7 | 20.47 | 18.74 |
20.86
|
18.65
|
350K | 6.45% | ||||
| Feb 6 | 19.23 | 20.1 |
20.97
|
18.87
|
386K | -8.08% | ||||
| Feb 5 | 20.92 | 20.52 |
21.24
|
20.28
|
297K | -1.51% | ||||
| Feb 4 | 21.24 | 20.69 |
22.08
|
20.51
|
749K | -6.84% | ||||
| Feb 3 | 22.8 | 26.9 |
27.5
|
21.9
|
1.2M | -14.38% | ||||
| Jan 31 | 26.63 | 25.25 |
29
|
24.3
|
1.8M | 13.17% | ||||
| Jan 30 | 23.53 | 23.34 |
25.24
|
21.36
|
1.2M | 4.72% | ||||
| Jan 29 | 22.47 | 20.63 |
26.29
|
20.21
|
2.1M | 5.44% | ||||
| Jan 28 | 21.31 | 24.05 |
24.2
|
19.6
|
764K | -13.97% | ||||
| Jan 27 | 24.77 | 25.93 |
27.48
|
23
|
2.7M | 24.16% | ||||
| Jan 24 | 19.95 | 17.42 |
20.16
|
17
|
440K | 17.49% | ||||
| Jan 23 | 16.98 | 18.25 |
18.46
|
16.4
|
268K | 2.66% | ||||
| Jan 22 | 16.54 | 16.48 |
17.1
|
16.12
|
36.7K | 0.43% | ||||
| Jan 21 | 16.47 | 16.4 |
16.66
|
16
|
118K | 0.55% | ||||
| Jan 17 | 16.38 | 17.5 |
18.54
|
16.17
|
310K | -4.6% | ||||
| Jan 16 | 17.17 | 15.82 |
17.3
|
15.44
|
270K | 12.52% | ||||
| Jan 15 | 15.26 | 14.66 |
15.3
|
14.25
|
107K | 4.88% | ||||
| Jan 14 | 14.55 | 13.35 |
14.6
|
13.13
|
158K | 10.06% | ||||
| Jan 13 | 13.22 | 12.96 |
13.4
|
12.8
|
124K | 2.96% | ||||
| Jan 10 | 12.84 | 12.73 |
13.12
|
12.57
|
98.8K | 1.58% | ||||
| Jan 9 | 12.64 | 12.58 |
12.7
|
12.37
|
43.0K | 1.69% | ||||
| Jan 8 | 12.43 | 12.15 |
12.6
|
12.15
|
79.4K | 2.05% | ||||
| Jan 7 | 12.18 | 12.15 |
12.59
|
12.07
|
93.1K | -0.08% | ||||
| Jan 6 | 12.19 | 12.13 |
12.31
|
12.04
|
89.5K | 1.25% | ||||
| Jan 3 | 12.04 | 12.2 |
12.38
|
12
|
104K | -0.91% | ||||
| Jan 2 | 12.15 | 12.56 |
12.94
|
12.01
|
143K | -3.34% | ||||
| Dec 31 | 12.57 | 12.14 |
12.98
|
12.01
|
241K | 3.71% | ||||
| Dec 30 | 12.12 | 12.41 |
12.64
|
12.08
|
106K | -2.02% | ||||
| Dec 27 | 12.37 | 12.83 |
13.24
|
12.35
|
286K | -2.44% | ||||
| Dec 26 | 12.68 | 12.66 |
13.1
|
12.63
|
72.3K | 0.48% | ||||
| Dec 24 | 12.62 | 12.55 |
12.97
|
12.53
|
22.3K | 0.72% | ||||
| Dec 23 | 12.53 | 12.34 |
13.07
|
12.31
|
129K | 2.12% | ||||
| Dec 20 | 12.27 | 12.4 |
13.39
|
12.27
|
804K | -0.81% | ||||
| Dec 19 | 12.37 | 12.29 |
12.8
|
12.27
|
64.3K | -0.08% | ||||
| Dec 18 | 12.38 | 12.57 |
12.79
|
12.3
|
66.4K | -1.51% | ||||
| Dec 17 | 12.57 | 12.52 |
13
|
12.3
|
152K | 0.40% | ||||
| Dec 16 | 12.52 | 13.69 |
13.97
|
12.5
|
134K | -8.35% | ||||
| Dec 13 | 13.66 | 12.96 |
14.1
|
12.89
|
152K | 5.24% | ||||
| Dec 12 | 12.98 | 12.94 |
13.29
|
12.78
|
119K | 0.31% | ||||
| Dec 11 | 12.94 | 12.78 |
13.17
|
12.72
|
89.4K | 1.41% | ||||
| Dec 10 | 12.76 | 13 |
13.36
|
12.7
|
168K | -0.93% | ||||
| Dec 9 | 12.88 | 12.54 |
13.21
|
12.4
|
131K | 2.06% | ||||
| Dec 6 | 12.62 | 13.14 |
13.69
|
12.48
|
179K | -3.07% | ||||
| Dec 5 | 13.02 | 13.63 |
13.91
|
12.94
|
91.0K | -4.26% | ||||
| Dec 4 | 13.6 | 13.2 |
13.83
|
12.75
|
136K | 4.06% | ||||
| Dec 3 | 13.07 | 13.12 |
13.49
|
12.9
|
112K | -0.98% | ||||
| Dec 2 | 13.2 | 11.99 |
13.41
|
11.99
|
185K | 10.46% | ||||
| Nov 29 | 11.95 | 11.93 |
12.14
|
11.86
|
56.8K | 0.42% | ||||
| Nov 27 | 11.9 | 11.94 |
12.1
|
11.83
|
101K | 0.59% | ||||
| Nov 26 | 11.83 | 12.45 |
12.55
|
11.65
|
128K | -4.37% | ||||
| Nov 25 | 12.37 | 12.92 |
13.13
|
12.28
|
54.8K | -3.28% | ||||
| Nov 22 | 12.79 | 12.72 |
13.2
|
12.53
|
35.1K | -0.16% | ||||
| Nov 21 | 12.81 | 12.42 |
13.01
|
12.42
|
89.3K | 2.73% | ||||
| Nov 20 | 12.47 | 12.77 |
13.12
|
12.34
|
80.7K | -2.96% | ||||
| Nov 19 | 12.85 | 12.87 |
13.1
|
12.76
|
64.9K | 0% | ||||
| Nov 18 | 12.85 | 12.92 |
13.08
|
12.63
|
67.6K | -1.31% | ||||
| Nov 15 | 13.02 | 13.02 |
13.09
|
12.72
|
109K | -0.61% | ||||
| Nov 14 | 13.1 | 13.01 |
13.25
|
13.01
|
72.7K | 0.31% | ||||
| Nov 13 | 13.06 | 13.2 |
13.43
|
13
|
77.3K | -0.68% | ||||
| Nov 12 | 13.15 | 13.21 |
13.77
|
13.12
|
172K | -0.9% | ||||
| Nov 11 | 13.27 | 13.86 |
13.99
|
13.07
|
85.3K | -4.05% | ||||
| Nov 8 | 13.83 | 14.52 |
14.77
|
13.68
|
169K | -4.82% | ||||
| Nov 7 | 14.53 | 14.74 |
15.25
|
14.1
|
193K | -0.68% | ||||
| Nov 6 | 14.63 | 15.89 |
16.13
|
14.44
|
145K | -7.7% | ||||
| Nov 5 | 15.85 | 15.92 |
16.2
|
15.79
|
251K | 0.63% | ||||
| Nov 4 | 15.75 | 15.15 |
15.79
|
14.69
|
127K | 5% | ||||
| Nov 1 | 15 | 14.1 |
15.01
|
14.1
|
93.7K | 6.38% | ||||
| Oct 31 | 14.1 | 14.45 |
14.52
|
13.84
|
110K | -2.29% | ||||
| Oct 30 | 14.43 | 14.97 |
14.97
|
14.22
|
180K | -2.57% | ||||
| Oct 29 | 14.81 | 15.11 |
15.4
|
14.65
|
92.0K | -2.24% | ||||
| Oct 28 | 15.15 | 14.65 |
15.4
|
14.39
|
189K | 3.48% | ||||
| Oct 25 | 14.64 | 14.32 |
14.8
|
14.1
|
190K | 2.38% | ||||
| Oct 24 | 14.3 | 14.4 |
14.5
|
14.05
|
242K | -1.38% | ||||
| Oct 23 | 14.5 | 14.3 |
14.59
|
14.26
|
136K | 0.90% | ||||
| Oct 22 | 14.37 | 14.31 |
14.58
|
13.76
|
301K | -0.28% | ||||
| Oct 21 | 14.41 | 13.73 |
14.46
|
13.73
|
286K | 5.49% | ||||
| Oct 18 | 13.66 | 14.25 |
14.58
|
13.39
|
206K | -3.94% | ||||
| Oct 17 | 14.22 | 14.71 |
15.22
|
14.04
|
361K | -3.92% | ||||
| Oct 16 | 14.8 | 14.72 |
14.8
|
14.04
|
191K | 3.79% | ||||
| Oct 15 | 14.26 | 13.8 |
14.42
|
13.59
|
147K | 3.41% | ||||
| Oct 14 | 13.79 | 14.5 |
14.85
|
13.52
|
691K | -1.64% | ||||
| Oct 11 | 14.02 | 16.15 |
16.5
|
13.85
|
3.1M | 0% | ||||