About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIEW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- View GAAP EPS of -$0.41 misses by $0.02, revenue of $44.24M misses by $1.76M
- View Q4 2022 Earnings Preview
- View eyes stock spilt to comply with Nasdaq listing rules
- View GAAP EPS of -$0.38, revenue of $23.76M
- View rises after raising $200M in convertible senior notes
- Warning: VIEW is at high risk of performing badly
- View GAAP EPS of -$0.39, revenue of $16.3M; reaffirms FY guidance
- View to offer $200M of senior convertible notes
- View Q2 2022 Earnings Preview
- View GAAP EPS of -$0.38 misses by $0.04, revenue of $17.01M beats by $1.51M, reaffirms FY2022 revenue outlook
- View installs smart glass at Phoenix Sky Harbor airport
- HSBC, CLVS and HUT among pre market gainers
- View stock surges after full-year results
- View GAAP EPS of -$1.97 misses by $0.58, revenue of $74M beats by $5M
- View stock plunges 60% on late Q1 filing announcement
- View granted stay of delisting
- View gets notified of additional deficiency from Nasdaq
- View announces executive leadership appointments
- View acquires RXR Realty's WorxWell platform, terms not disclosed
- AQMS, BWEN and VIEW among industrial movers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.23 | 0.23 |
0.24
|
0.22
|
401K | 0% | ||||
| May 22, 2023 | 0.23 | 0.23 |
0.25
|
0.22
|
1.0M | 0% | ||||
| May 19, 2023 | 0.23 | 0.25 |
0.25
|
0.22
|
544K | -4.17% | ||||
| May 18, 2023 | 0.24 | 0.24 |
0.25
|
0.23
|
759K | 0% | ||||
| May 17, 2023 | 0.24 | 0.2 |
0.24
|
0.19
|
1.1M | 14.29% | ||||
| May 16, 2023 | 0.21 | 0.24 |
0.24
|
0.2
|
597K | -8.7% | ||||
| May 15, 2023 | 0.23 | 0.23 |
0.24
|
0.23
|
810K | 4.55% | ||||
| May 12, 2023 | 0.22 | 0.26 |
0.26
|
0.21
|
1.1M | -8.33% | ||||
| May 11, 2023 | 0.24 | 0.26 |
0.26
|
0.23
|
399K | -4% | ||||
| May 10, 2023 | 0.25 | 0.26 |
0.27
|
0.25
|
695K | -3.85% | ||||
| May 9, 2023 | 0.26 | 0.27 |
0.27
|
0.26
|
735K | 0% | ||||
| May 8, 2023 | 0.26 | 0.26 |
0.27
|
0.26
|
376K | 0% | ||||
| May 5, 2023 | 0.26 | 0.28 |
0.28
|
0.25
|
720K | 4% | ||||
| May 4, 2023 | 0.25 | 0.29 |
0.29
|
0.25
|
800K | -10.71% | ||||
| May 3, 2023 | 0.28 | 0.28 |
0.29
|
0.27
|
589K | 0% | ||||
| May 2, 2023 | 0.28 | 0.31 |
0.32
|
0.27
|
662K | -12.5% | ||||
| May 1, 2023 | 0.32 | 0.35 |
0.37
|
0.32
|
356K | -5.88% | ||||
| Apr 28, 2023 | 0.34 | 0.35 |
0.35
|
0.32
|
343K | -2.86% | ||||
| Apr 27, 2023 | 0.35 | 0.32 |
0.36
|
0.25
|
3.6M | 9.37% | ||||
| Apr 26, 2023 | 0.32 | 0.33 |
0.35
|
0.31
|
116K | 0% | ||||
| Apr 25, 2023 | 0.32 | 0.33 |
0.33
|
0.32
|
235K | 0% | ||||
| Apr 24, 2023 | 0.32 | 0.33 |
0.35
|
0.31
|
314K | -3.03% | ||||
| Apr 21, 2023 | 0.33 | 0.32 |
0.34
|
0.31
|
308K | 3.13% | ||||
| Apr 20, 2023 | 0.32 | 0.33 |
0.33
|
0.31
|
306K | -3.03% | ||||
| Apr 19, 2023 | 0.33 | 0.36 |
0.38
|
0.33
|
678K | -13.16% | ||||
| Apr 18, 2023 | 0.38 | 0.38 |
0.4
|
0.37
|
210K | 0% | ||||
| Apr 17, 2023 | 0.38 | 0.37 |
0.4
|
0.36
|
487K | 2.70% | ||||
| Apr 14, 2023 | 0.37 | 0.38 |
0.4
|
0.36
|
452K | -2.63% | ||||
| Apr 13, 2023 | 0.38 | 0.4 |
0.41
|
0.38
|
404K | -5% | ||||
| Apr 12, 2023 | 0.4 | 0.4 |
0.42
|
0.39
|
437K | 2.56% | ||||
| Apr 11, 2023 | 0.39 | 0.42 |
0.43
|
0.37
|
638K | -7.14% | ||||
| Apr 10, 2023 | 0.42 | 0.44 |
0.45
|
0.41
|
530K | 0% | ||||
| Apr 6, 2023 | 0.42 | 0.41 |
0.44
|
0.4
|
5.3M | -2.33% | ||||
| Apr 5, 2023 | 0.43 | 0.46 |
0.48
|
0.42
|
341K | -8.51% | ||||
| Apr 4, 2023 | 0.47 | 0.48 |
0.49
|
0.46
|
250K | -4.08% | ||||
| Apr 3, 2023 | 0.49 | 0.5 |
0.54
|
0.46
|
541K | -2% | ||||
| Mar 31, 2023 | 0.5 | 0.52 |
0.52
|
0.49
|
269K | -1.96% | ||||
| Mar 30, 2023 | 0.51 | 0.5 |
0.55
|
0.5
|
392K | -8.93% | ||||
| Mar 29, 2023 | 0.56 | 0.53 |
0.6
|
0.49
|
905K | 5.66% | ||||
| Mar 28, 2023 | 0.53 | 0.53 |
0.54
|
0.52
|
288K | 0% | ||||
| Mar 27, 2023 | 0.53 | 0.55 |
0.56
|
0.53
|
273K | -1.85% | ||||
| Mar 24, 2023 | 0.54 | 0.53 |
0.58
|
0.53
|
569K | -1.82% | ||||
| Mar 23, 2023 | 0.55 | 0.53 |
0.57
|
0.53
|
1.2M | 3.77% | ||||
| Mar 22, 2023 | 0.53 | 0.57 |
0.58
|
0.52
|
265K | -7.02% | ||||
| Mar 21, 2023 | 0.57 | 0.55 |
0.57
|
0.54
|
413K | 3.64% | ||||
| Mar 20, 2023 | 0.55 | 0.56 |
0.58
|
0.55
|
563K | -3.51% | ||||
| Mar 17, 2023 | 0.57 | 0.55 |
0.61
|
0.54
|
2.7M | 3.64% | ||||
| Mar 16, 2023 | 0.55 | 0.57 |
0.57
|
0.53
|
728K | -3.51% | ||||
| Mar 15, 2023 | 0.57 | 0.54 |
0.62
|
0.52
|
514K | 5.56% | ||||
| Mar 14, 2023 | 0.54 | 0.54 |
0.57
|
0.53
|
465K | -1.82% | ||||
| Mar 13, 2023 | 0.55 | 0.54 |
0.62
|
0.53
|
679K | 3.77% | ||||
| Mar 10, 2023 | 0.53 | 0.64 |
0.73
|
0.51
|
2.4M | -7.02% | ||||
| Mar 9, 2023 | 0.57 | 0.57 |
0.59
|
0.56
|
633K | 0% | ||||
| Mar 8, 2023 | 0.57 | 0.58 |
0.6
|
0.56
|
441K | -5% | ||||
| Mar 7, 2023 | 0.6 | 0.59 |
0.6
|
0.57
|
427K | 5.26% | ||||
| Mar 6, 2023 | 0.57 | 0.56 |
0.58
|
0.56
|
477K | 0% | ||||
| Mar 3, 2023 | 0.57 | 0.59 |
0.61
|
0.56
|
304K | -3.39% | ||||
| Mar 2, 2023 | 0.59 | 0.58 |
0.61
|
0.57
|
422K | 1.72% | ||||
| Mar 1, 2023 | 0.58 | 0.65 |
0.67
|
0.57
|
310K | -7.94% | ||||
| Feb 28, 2023 | 0.63 | 0.64 |
0.68
|
0.63
|
561K | 0% | ||||