About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VICI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vici Properties boosts 2023 guidance after Q3 beat; acquisitions continue
- VICI Properties FFO of $0.54 beats by $0.01, revenue of $904.32M beats by $2.32M
- VICI Properties Q3 2023 Earnings Preview
- Bowlero and VICI Properties are both expected to benefit from sale-leaseback deal
- Bowlero finishes sale-leaseback of 38 centers in $439M deal with VICI
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- VICI Properties raises quarterly dividend by 6.4% to $0.415/share
- VICI Properties completes sale-leaseback transaction with Century Casinos covering properties in Alberta
- Vici Properties provides $140M of mortgage financing for Canyon Ranch
- Vici Properties Q2 earnings climb; agrees to investment in Canyon Ranch
- VICI Properties FFO of $0.69 beats by $0.07, revenue of $898.16M beats by $23.31M
- VICI Properties Q2 2023 Earnings Preview
- VICI Properties declares $0.39 dividend
- Vici Properties: 'Economic resiliency of gaming is resounding'
- VICI Properties to acquire four properties in Alberta Canada
- Vici Properties Q1 results reflect growth through acquisitions
- VICI Properties FFO of $0.53 misses by $0.08, revenue of $877.6M beats by $31.12M
- VICI Properties Q1 2023 Earnings Preview
- Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings
- VICI Properties declares $0.39 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 30.53 | 30.37 |
30.65
|
30.31
|
2.9M | 0.83% | ||||
| May 25, 2023 | 30.28 | 30.66 |
30.69
|
30.27
|
6.2M | -1.08% | ||||
| May 24, 2023 | 30.61 | 30.95 |
30.98
|
30.56
|
4.0M | -1.54% | ||||
| May 23, 2023 | 31.09 | 31.52 |
31.63
|
31.03
|
3.6M | -1.65% | ||||
| May 22, 2023 | 31.61 | 31.81 |
31.96
|
31.57
|
6.7M | 0.03% | ||||
| May 19, 2023 | 31.6 | 31.53 |
31.67
|
31.27
|
8.0M | 0.73% | ||||
| May 18, 2023 | 31.37 | 31.33 |
31.55
|
31.1
|
4.4M | -0.41% | ||||
| May 17, 2023 | 31.5 | 31.32 |
31.67
|
31.07
|
6.6M | 1.29% | ||||
| May 16, 2023 | 31.1 | 31.75 |
31.77
|
31.08
|
5.0M | -2.26% | ||||
| May 15, 2023 | 31.82 | 32.05 |
32.14
|
31.77
|
5.0M | -0.25% | ||||
| May 12, 2023 | 31.9 | 31.95 |
32.1
|
31.77
|
4.8M | -0.06% | ||||
| May 11, 2023 | 31.92 | 32.4 |
32.4
|
31.77
|
4.5M | -1.94% | ||||
| May 10, 2023 | 32.55 | 33.18 |
33.27
|
32.43
|
4.3M | -1.21% | ||||
| May 9, 2023 | 32.95 | 32.79 |
33.1
|
32.61
|
3.9M | -0.06% | ||||
| May 8, 2023 | 32.97 | 32.77 |
33.1
|
32.73
|
2.4M | 0.49% | ||||
| May 5, 2023 | 32.81 | 32.62 |
32.99
|
32.62
|
2.8M | 1.27% | ||||
| May 4, 2023 | 32.4 | 32 |
32.7
|
31.83
|
3.8M | 0.87% | ||||
| May 3, 2023 | 32.12 | 32.99 |
32.99
|
32.05
|
7.5M | -1.77% | ||||
| May 2, 2023 | 32.7 | 33.46 |
33.46
|
32.36
|
5.4M | -3.2% | ||||
| May 1, 2023 | 33.78 | 33.71 |
34.05
|
33.66
|
3.7M | -0.47% | ||||
| Apr 28, 2023 | 33.94 | 33.19 |
33.94
|
33.19
|
4.7M | 1.95% | ||||
| Apr 27, 2023 | 33.29 | 32.88 |
33.42
|
32.62
|
3.4M | 1.46% | ||||
| Apr 26, 2023 | 32.81 | 32.94 |
33.17
|
32.67
|
4.2M | -0.73% | ||||
| Apr 25, 2023 | 33.05 | 33.01 |
33.18
|
32.88
|
3.1M | -0.42% | ||||
| Apr 24, 2023 | 33.19 | 33.33 |
33.35
|
32.8
|
3.1M | -0.42% | ||||
| Apr 21, 2023 | 33.33 | 33.26 |
33.4
|
32.87
|
3.1M | 0.63% | ||||
| Apr 20, 2023 | 33.12 | 32.72 |
33.24
|
32.72
|
4.3M | 0.61% | ||||
| Apr 19, 2023 | 32.92 | 32.51 |
32.99
|
32.47
|
2.6M | 0.43% | ||||
| Apr 18, 2023 | 32.78 | 32.85 |
33.03
|
32.62
|
3.0M | -0.24% | ||||
| Apr 17, 2023 | 32.86 | 32.31 |
32.88
|
32.22
|
3.4M | 1.58% | ||||
| Apr 14, 2023 | 32.35 | 32.76 |
32.9
|
32.15
|
2.8M | -1.01% | ||||
| Apr 13, 2023 | 32.68 | 32.76 |
32.83
|
32.41
|
4.3M | -0.37% | ||||
| Apr 12, 2023 | 32.8 | 33.09 |
33.22
|
32.71
|
4.0M | -0.18% | ||||
| Apr 11, 2023 | 32.86 | 32.66 |
32.89
|
32.47
|
5.1M | 0.70% | ||||
| Apr 10, 2023 | 32.63 | 32.23 |
32.63
|
32.19
|
5.3M | 0.96% | ||||
| Apr 6, 2023 | 32.32 | 32.15 |
32.33
|
32
|
4.6M | 0.62% | ||||
| Apr 5, 2023 | 32.12 | 32.52 |
32.58
|
32.08
|
6.4M | -0.71% | ||||
| Apr 4, 2023 | 32.35 | 32.59 |
32.63
|
32.04
|
9.6M | -0.43% | ||||
| Apr 3, 2023 | 32.49 | 32.69 |
33
|
32.34
|
5.6M | -0.4% | ||||
| Mar 31, 2023 | 32.62 | 31.95 |
32.66
|
31.92
|
8.4M | 2.55% | ||||
| Mar 30, 2023 | 31.81 | 31.85 |
32.06
|
31.71
|
4.2M | 0.35% | ||||
| Mar 29, 2023 | 31.7 | 31.89 |
31.93
|
31.62
|
4.3M | 0.44% | ||||
| Mar 28, 2023 | 31.56 | 31.13 |
31.63
|
31.13
|
4.8M | 0.57% | ||||
| Mar 27, 2023 | 31.38 | 31.27 |
31.66
|
31.17
|
6.3M | 1.03% | ||||
| Mar 24, 2023 | 31.06 | 29.91 |
31.1
|
29.65
|
7.6M | 3.33% | ||||
| Mar 23, 2023 | 30.06 | 30.49 |
30.86
|
29.95
|
5.2M | -0.92% | ||||
| Mar 22, 2023 | 30.34 | 31.02 |
31.17
|
30.29
|
6.2M | -3.77% | ||||
| Mar 21, 2023 | 31.53 | 31.77 |
31.99
|
31.51
|
6.7M | 0% | ||||
| Mar 20, 2023 | 31.53 | 31.3 |
31.64
|
31.21
|
5.3M | 1.15% | ||||
| Mar 17, 2023 | 31.17 | 31.64 |
31.67
|
31.07
|
21.0M | -1.52% | ||||
| Mar 16, 2023 | 31.65 | 31.31 |
31.85
|
31.09
|
7.4M | 0.06% | ||||
| Mar 15, 2023 | 31.63 | 31.92 |
32.1
|
31.32
|
6.4M | -2.07% | ||||
| Mar 14, 2023 | 32.3 | 32.39 |
32.72
|
32
|
6.0M | 1.16% | ||||
| Mar 13, 2023 | 31.93 | 31.54 |
32.28
|
31.41
|
7.3M | 0.16% | ||||
| Mar 10, 2023 | 31.88 | 33.1 |
33.22
|
31.68
|
8.3M | -4.03% | ||||
| Mar 9, 2023 | 33.22 | 34.19 |
34.19
|
33.17
|
7.3M | -1.6% | ||||
| Mar 8, 2023 | 33.76 | 33.45 |
33.79
|
33.42
|
4.9M | 0.84% | ||||
| Mar 7, 2023 | 33.48 | 33.95 |
34.08
|
33.46
|
5.6M | -1.36% | ||||
| Mar 6, 2023 | 33.94 | 34.17 |
34.34
|
33.83
|
5.3M | -0.53% | ||||
| Mar 3, 2023 | 34.12 | 34 |
34.26
|
33.74
|
9.9M | 0% | ||||