About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VET.x
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 0.056360 | 0.052990 |
0.057140
|
0.051650
|
6.40% | 0% | ||||
| Mar 2 | 0.052970 | 0.052880 |
0.053990
|
0.051240
|
0.09% | 0% | ||||
| Mar 1 | 0.052920 | 0.052080 |
0.054440
|
0.051290
|
1.50% | 0% | ||||
| Feb 28 | 0.052140 | 0.045500 |
0.052140
|
0.044320
|
14.54% | 0% | ||||
| Feb 27 | 0.045520 | 0.048290 |
0.049160
|
0.044600
|
-5.52% | 0% | ||||
| Feb 26 | 0.048180 | 0.047500 |
0.049190
|
0.047200
|
1.41% | 0% | ||||
| Feb 25 | 0.047510 | 0.044700 |
0.048150
|
0.043560
|
6.62% | 0% | ||||
| Feb 24 | 0.044560 | 0.045470 |
0.045990
|
0.039140
|
-1.92% | 0% | ||||
| Feb 23 | 0.045430 | 0.047320 |
0.049920
|
0.045410
|
-3.87% | 0% | ||||
| Feb 22 | 0.047260 | 0.045200 |
0.047310
|
0.043910
|
4.44% | 0% | ||||
| Feb 21 | 0.045250 | 0.049230 |
0.051600
|
0.044930
|
-7.75% | 0% | ||||
| Feb 20 | 0.049050 | 0.052550 |
0.052690
|
0.048350
|
-6.84% | 0% | ||||
| Feb 19 | 0.052650 | 0.053080 |
0.054580
|
0.051490
|
-1.09% | 0% | ||||
| Feb 18 | 0.053230 | 0.054490 |
0.056110
|
0.052830
|
-2.63% | 0% | ||||
| Feb 17 | 0.054670 | 0.060320 |
0.061470
|
0.054320
|
-9.20% | 0% | ||||
| Feb 16 | 0.060210 | 0.061110 |
0.061930
|
0.058270
|
-1.26% | 0% | ||||
| Feb 15 | 0.060980 | 0.056220 |
0.061030
|
0.055710
|
8.62% | 0% | ||||
| Feb 14 | 0.056140 | 0.056280 |
0.057340
|
0.054280
|
-0.25% | 0% | ||||
| Feb 13 | 0.056280 | 0.057510 |
0.058480
|
0.055140
|
-1.99% | 0% | ||||
| Feb 12 | 0.057420 | 0.057810 |
0.059180
|
0.055620
|
-0.88% | 0% | ||||
| Feb 11 | 0.057930 | 0.062810 |
0.064550
|
0.056630
|
-7.77% | 0% | ||||
| Feb 10 | 0.062810 | 0.067000 |
0.068360
|
0.062550
|
-6.23% | 0% | ||||
| Feb 9 | 0.066980 | 0.064450 |
0.068090
|
0.063180
|
4.30% | 0% | ||||
| Feb 8 | 0.064220 | 0.067770 |
0.069310
|
0.062060
|
-5.00% | 0% | ||||
| Feb 7 | 0.067600 | 0.061280 |
0.067900
|
0.059990
|
10.28% | 0% | ||||
| Feb 6 | 0.061300 | 0.059140 |
0.061340
|
0.057980
|
3.70% | 0% | ||||
| Feb 5 | 0.059110 | 0.058520 |
0.061130
|
0.057760
|
0.90% | 0% | ||||
| Feb 4 | 0.058580 | 0.052440 |
0.058580
|
0.052040
|
11.79% | 0% | ||||
| Feb 3 | 0.052400 | 0.051920 |
0.052480
|
0.050640
|
0.79% | 0% | ||||