About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VERX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vertex Non-GAAP EPS of $0.13 beats by $0.02, revenue of $154.9M beats by $8.45M
- Vertex Q4 2023 Earnings Preview
- Vertex withdraws offer to buy Pagero
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Vertex President and CEO sells stake worth $1.07M
- Vertex announces offer to acquire e-invoicing company Pagero
- Vertex Non-GAAP EPS of $0.10 beats by $0.01, revenue of $145.03M beats by $2.83M
- Vertex says Tensile Capital Management sells more shares in the company
- Vertex says Tensile Capital Management sells 60K shares in the company
- Workday stock falls 10% after subscription revenue forecast seen below estimates; unveils AI Marketplace
- Morgan Stanley resumes coverage of Vertex with Overweight rating, shares rise
- Vertex Non-GAAP EPS of $0.08 in-line, revenue of $139.7M beats by $3.62M
- Vertex reports Q1 earnings; initiates Q2 and updates FY23 outlook
- Vertex beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Vertex stock plunges 9% as downgraded to Hold at Jefferies
- Vertex stock slides on pricing 1.5M stock offering at $15.15/share
- Vertex falls 6% postmarket on proposed secondary stock offering
- Vertex Non-GAAP EPS of $0.08 beats by $0.02, revenue of $126.24M beats by $3.42M
- Svante Pääbo gets Nobel Prize for Medicine for discoveries on genome, human evolution
- Vertex reports Q2 earnings; raises FY22 revenue guidance and issues Q3 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 20.94 | 21.16 |
22.36
|
20.89
|
510K | -0.76% | ||||
| May 25, 2023 | 21.1 | 21.8 |
21.93
|
21.03
|
175K | -1.91% | ||||
| May 24, 2023 | 21.51 | 21.27 |
21.62
|
20.85
|
148K | 0.37% | ||||
| May 23, 2023 | 21.43 | 21.88 |
22.32
|
21.31
|
191K | -2.5% | ||||
| May 22, 2023 | 21.98 | 21.64 |
22.09
|
21.5
|
173K | 1.57% | ||||
| May 19, 2023 | 21.64 | 21.57 |
21.95
|
21.26
|
218K | 0.70% | ||||
| May 18, 2023 | 21.49 | 20.74 |
21.72
|
20.41
|
248K | 3.47% | ||||
| May 17, 2023 | 20.77 | 20.29 |
21
|
20.26
|
248K | 2.42% | ||||
| May 16, 2023 | 20.28 | 19.41 |
20.64
|
19.4
|
328K | 3.95% | ||||
| May 15, 2023 | 19.51 | 19.63 |
19.79
|
19.13
|
231K | -1.12% | ||||
| May 12, 2023 | 19.73 | 19.66 |
20.42
|
19.53
|
206K | -0.1% | ||||
| May 11, 2023 | 19.75 | 21.31 |
21.31
|
19.11
|
238K | -5.09% | ||||
| May 10, 2023 | 20.81 | 19.96 |
21.79
|
18.72
|
590K | -0.81% | ||||
| May 9, 2023 | 20.98 | 20.22 |
21.4
|
19.95
|
275K | 2.14% | ||||
| May 8, 2023 | 20.54 | 20.21 |
20.69
|
19.78
|
352K | 1.73% | ||||
| May 5, 2023 | 20.19 | 20.15 |
20.33
|
19.88
|
148K | 0.70% | ||||
| May 4, 2023 | 20.05 | 20.11 |
20.3
|
19.74
|
204K | 0% | ||||
| May 3, 2023 | 20.05 | 20.21 |
20.79
|
19.95
|
224K | -0.55% | ||||
| May 2, 2023 | 20.16 | 20.91 |
20.94
|
20.14
|
147K | -3.45% | ||||
| May 1, 2023 | 20.88 | 20.6 |
21.13
|
20.45
|
172K | 1.11% | ||||
| Apr 28, 2023 | 20.65 | 20.36 |
20.83
|
19.81
|
444K | 1.32% | ||||
| Apr 27, 2023 | 20.38 | 20.82 |
20.97
|
20.3
|
157K | -1.92% | ||||
| Apr 26, 2023 | 20.78 | 21.21 |
22.41
|
20.74
|
91.9K | -0.76% | ||||
| Apr 25, 2023 | 20.94 | 21.43 |
21.73
|
20.74
|
206K | -2.7% | ||||
| Apr 24, 2023 | 21.52 | 21.99 |
22
|
21.33
|
130K | -2.8% | ||||
| Apr 21, 2023 | 22.14 | 22.27 |
22.39
|
21.96
|
123K | -0.94% | ||||
| Apr 20, 2023 | 22.35 | 22.13 |
22.5
|
22.03
|
246K | -0.31% | ||||
| Apr 19, 2023 | 22.42 | 22.06 |
22.98
|
21.92
|
473K | 1.59% | ||||
| Apr 18, 2023 | 22.07 | 22.66 |
22.88
|
21.9
|
366K | -1.39% | ||||
| Apr 17, 2023 | 22.38 | 22.45 |
22.7
|
22.28
|
158K | -0.31% | ||||
| Apr 14, 2023 | 22.45 | 22.65 |
22.78
|
22.1
|
168K | -1.19% | ||||
| Apr 13, 2023 | 22.72 | 22.18 |
22.96
|
22.13
|
249K | 3.37% | ||||
| Apr 12, 2023 | 21.98 | 22.1 |
22.58
|
21.96
|
195K | -0.14% | ||||
| Apr 11, 2023 | 22.01 | 22.32 |
22.72
|
21.96
|
165K | -1.7% | ||||
| Apr 10, 2023 | 22.39 | 22 |
22.4
|
21.74
|
191K | 0.54% | ||||
| Apr 6, 2023 | 22.27 | 21.72 |
22.32
|
21.38
|
204K | 0.95% | ||||
| Apr 5, 2023 | 22.06 | 21.27 |
22.22
|
21.05
|
512K | 2.27% | ||||
| Apr 4, 2023 | 21.57 | 21.19 |
21.68
|
20.88
|
652K | 1.65% | ||||
| Apr 3, 2023 | 21.22 | 20.65 |
21.36
|
20.47
|
401K | 2.56% | ||||
| Mar 31, 2023 | 20.69 | 20.99 |
21.23
|
20.55
|
658K | -1.15% | ||||
| Mar 30, 2023 | 20.93 | 19.98 |
20.94
|
19.79
|
513K | 6.30% | ||||
| Mar 29, 2023 | 19.69 | 19.32 |
19.99
|
19.1
|
860K | 2.61% | ||||
| Mar 28, 2023 | 19.19 | 19.16 |
19.44
|
18.89
|
148K | 0.05% | ||||
| Mar 27, 2023 | 19.18 | 18.87 |
19.48
|
18.53
|
213K | 1.70% | ||||
| Mar 24, 2023 | 18.86 | 18.97 |
19.35
|
18.63
|
257K | -0.68% | ||||
| Mar 23, 2023 | 18.99 | 18.31 |
19.11
|
18.31
|
432K | 5.27% | ||||
| Mar 22, 2023 | 18.04 | 18.14 |
18.58
|
17.54
|
179K | -0.93% | ||||
| Mar 21, 2023 | 18.21 | 18.13 |
18.76
|
17.8
|
228K | 1.90% | ||||
| Mar 20, 2023 | 17.87 | 18.47 |
19.23
|
17.18
|
371K | -3.3% | ||||
| Mar 17, 2023 | 18.48 | 18.48 |
18.5
|
18
|
582K | -0.7% | ||||
| Mar 16, 2023 | 18.61 | 18.59 |
19.05
|
17.72
|
1.2M | 0.43% | ||||
| Mar 15, 2023 | 18.53 | 18.2 |
18.58
|
17.87
|
448K | 0.43% | ||||
| Mar 14, 2023 | 18.45 | 18.45 |
19.06
|
18.23
|
418K | 1.43% | ||||
| Mar 13, 2023 | 18.19 | 17.6 |
18.59
|
17.42
|
550K | 1.73% | ||||
| Mar 10, 2023 | 17.88 | 17.97 |
18.31
|
17.61
|
437K | -0.89% | ||||
| Mar 9, 2023 | 18.04 | 19.1 |
19.31
|
17.78
|
901K | -2.85% | ||||
| Mar 8, 2023 | 18.57 | 16.5 |
19.13
|
16.01
|
1.9M | 23.72% | ||||
| Mar 7, 2023 | 15.01 | 15.05 |
15.34
|
14.72
|
399K | 0.07% | ||||
| Mar 6, 2023 | 15 | 15.33 |
15.42
|
14.89
|
253K | -0.79% | ||||
| Mar 3, 2023 | 15.12 | 15.61 |
15.85
|
14.92
|
465K | 0% | ||||