About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VERB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Verb Technology regains Nasdaq compliance
- Verb Technology GAAP EPS of -$0.39, revenue of $9.44M
- Verb Technology engages ShareIntel to investigate alleged illegal short selling
- Verb Technology reports paying off senior secured convertible debt in full
- Verb Technology stock plummets over 45% after pricing stock offering
- Verb Technology jumps 69%, evaluates illegal short selling
- Verb Technology reports Q3 results
- Verb Technology Q3 2022 Earnings Preview
- Verb Technology stock dips ~$4M securities offering
- Warning: VERB is at high risk of performing badly
- Verb Technology reports Q2 results
- Verb Technology Q2 2022 Earnings Preview
- Stemtech adopts sales software by Verb Technology
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Verb Technology drops 12% on $11M direct offering
- Verb Technology sees widening net loss in full year
- Verb Technology GAAP EPS of -$0.55 beats by $0.04, revenue of $8.18M misses by $2.82M
- Verb Technology Q4 2021 Earnings Preview
- Verb Technology partners with NBA's Phoenix Suns to provide video-based sales solutions
- VERB names Salman Khan as interim CFO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 0.6300 | 0.6000 |
0.7398
|
0.6000
|
1.37M | 2.04% | ||||
| Apr 28 | 0.6174 | 0.6170 |
0.6255
|
0.5800
|
647.42K | 1.55% | ||||
| Apr 27 | 0.6080 | 0.6300 |
0.6300
|
0.5974
|
821.83K | -1.94% | ||||
| Apr 26 | 0.6200 | 0.6203 |
0.6398
|
0.6050
|
843.02K | 1.64% | ||||
| Apr 25 | 0.6100 | 0.6400 |
0.6499
|
0.6050
|
600.01K | -3.21% | ||||
| Apr 22 | 0.6302 | 0.7000 |
0.7100
|
0.6300
|
1.15M | -1.91% | ||||
| Apr 21 | 0.6425 | 0.7000 |
0.7300
|
0.6400
|
1.35M | -15.43% | ||||
| Apr 20 | 0.7597 | 0.7181 |
0.7800
|
0.6826
|
1.52M | 6.10% | ||||
| Apr 19 | 0.7160 | 0.6900 |
0.7454
|
0.6710
|
1.26M | 4.51% | ||||
| Apr 18 | 0.6851 | 0.7350 |
0.7350
|
0.6701
|
1.14M | -7.98% | ||||
| Apr 14 | 0.7445 | 0.7879 |
0.7879
|
0.7036
|
963.37K | -2.81% | ||||
| Apr 13 | 0.7660 | 0.7300 |
0.7800
|
0.7100
|
1.20M | 7.69% | ||||
| Apr 12 | 0.7113 | 0.6500 |
0.7395
|
0.6500
|
1.11M | 6.16% | ||||
| Apr 11 | 0.6700 | 0.6700 |
0.6700
|
0.6500
|
968.30K | 0.49% | ||||
| Apr 8 | 0.6667 | 0.6960 |
0.6960
|
0.6600
|
1.12M | -4.17% | ||||
| Apr 7 | 0.6957 | 0.7183 |
0.7249
|
0.6911
|
1.10M | -0.76% | ||||
| Apr 6 | 0.7010 | 0.7400 |
0.7500
|
0.7000
|
1.27M | -4.34% | ||||
| Apr 5 | 0.7328 | 0.7800 |
0.7840
|
0.7200
|
2.40M | -6.72% | ||||
| Apr 4 | 0.7856 | 0.8500 |
0.8523
|
0.7700
|
1.76M | -4.78% | ||||