About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VASO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vasomedical reports Q2 results
- Vasomedical reports Q1 results
- Vasomedical reports Q3 results
- Vasomedical reports Q2 results
- Vasomedical reports Q1 results
- Vasomedical reports Q4 results
- Vasomedical reports Q3 results
- Vasomedical reports Q1 results
- Vasomedical reports Q4 results
- Vasomedical reports Q3 results
- Vasomedical reports Q2 results
- Vasomedical reports Q4 results
- Vasomedical reports Q3 results
- Vasomedical reports Q2 results
- Vasomedical reports Q1 results
- Vasomedical reports Q4 results
- Vasomedical extends sales rep agreement with GE
- Vasomedical Net Loss of $0.12M
- Vasomedical Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 0.066 | 0.072 |
0.072
|
0.066
|
25.04K | -1.49% | ||||
| Feb 24 | 0.067 | 0.067 |
0.067
|
0.067
|
30.00K | 0% | ||||
| Feb 23 | 0.067 | 0.071 |
0.071
|
0.067
|
12.00K | -8.22% | ||||
| Feb 22 | 0.073 | 0.073 |
0.073
|
0.073
|
16.00K | 8.96% | ||||
| Feb 18 | 0.067 | 0.072 |
0.072
|
0.067
|
30.56K | -8.22% | ||||
| Feb 17 | 0.073 | 0.075 |
0.080
|
0.073
|
165.79K | 0% | ||||
| Feb 16 | 0.073 | 0.070 |
0.075
|
0.070
|
46.07K | 1.39% | ||||
| Feb 15 | 0.072 | 0.073 |
0.074
|
0.072
|
195.00K | 1.41% | ||||
| Feb 14 | 0.071 | 0.073 |
0.073
|
0.070
|
101.50K | -5.33% | ||||
| Feb 11 | 0.075 | 0.065 |
0.075
|
0.065
|
4.53K | 7.14% | ||||
| Feb 10 | 0.070 | 0.070 |
0.070
|
0.070
|
25.00K | -4.11% | ||||
| Feb 9 | 0.073 | 0.075 |
0.075
|
0.073
|
56.49K | 10.61% | ||||
| Feb 28 | 0.066 | 0.072 |
0.072
|
0.066
|
25.04K | -1.49% | ||||
| Feb 24 | 0.067 | 0.067 |
0.067
|
0.067
|
30.00K | 0% | ||||
| Feb 23 | 0.067 | 0.071 |
0.071
|
0.067
|
12.00K | -8.22% | ||||
| Feb 22 | 0.073 | 0.073 |
0.073
|
0.073
|
16.00K | 8.96% | ||||
| Feb 18 | 0.067 | 0.072 |
0.072
|
0.067
|
30.56K | -8.22% | ||||
| Feb 17 | 0.073 | 0.075 |
0.080
|
0.073
|
165.79K | 0% | ||||
| Feb 16 | 0.073 | 0.070 |
0.075
|
0.070
|
46.07K | 1.39% | ||||
| Feb 15 | 0.072 | 0.073 |
0.074
|
0.072
|
195.00K | 1.41% | ||||
| Feb 14 | 0.071 | 0.073 |
0.073
|
0.070
|
101.50K | -5.33% | ||||
| Feb 11 | 0.075 | 0.065 |
0.075
|
0.065
|
4.53K | 7.14% | ||||
| Feb 10 | 0.070 | 0.070 |
0.070
|
0.070
|
25.00K | -4.11% | ||||
| Feb 9 | 0.073 | 0.075 |
0.075
|
0.073
|
56.49K | -2.67% | ||||
| Feb 8 | 0.075 | 0.078 |
0.078
|
0.075
|
21.60K | -3.85% | ||||
| Feb 7 | 0.078 | 0.080 |
0.080
|
0.078
|
3.60K | -2.5% | ||||
| Feb 4 | 0.080 | 0.051 |
0.080
|
0.051
|
79.79K | 3.90% | ||||
| Feb 3 | 0.077 | 0.075 |
0.083
|
0.075
|
180.63K | 5.48% | ||||
| Feb 2 | 0.073 | 0.075 |
0.075
|
0.072
|
221.30K | 0% | ||||
| Feb 1 | 0.073 | 0.089 |
0.089
|
0.064
|
32.90K | -18.89% | ||||