Universal Security Instruments Inc.
- Industry Security & Protection Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UUU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Universal Security Instruments GAAP EPS of $0.15, revenue of $5.75M
- Universal Security Instruments GAAP EPS of $0.09, revenue of $5.86M
- Universal Security Instruments GAAP EPS of -$0.05, revenue of $4.64M
- Universal Security Instruments GAAP EPS of -$0.10, revenue of $4.29M
- Universal Security Instruments rallies on merger agreement with Infinite Reality
- Universal Security Instruments GAAP EPS of $0.02, revenue of $5.32M
- Universal Security Instruments reports Q2 results
- Universal Security Instruments reports FQ1 results
- Universal Security Instruments trades low on ownership disclosure
- Universal Security Instruments reports Q3 results
- Ault Global Holdings sells 9.9% equity in Universal Security Instruments
- Universal Security Instruments sees no catalysts behind unusual 303% stock surge
- DPW Holdings to acquire 9.9% equity interest in Universal Security Instruments
- Universal Security Instruments reports Q2 results
- Universal Security Instruments receives NYSE Amex non-compliance
- Universal Security Instruments reports FQ1 results
- Universal Security Instruments reports Q4 results
- Universal Security Instruments reports Q3 results
- Universal Security Instruments reports Q2 results
- Universal Security Instruments reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | - / - | - / - | |
| November 18, 2021 | 0.05 / - | 5.27M / - |
Beat! |
| August 31, 2021 | - / - | - / - | |
| August 19, 2021 | 0.01 / - | 4.67M / - |
Beat! |
| July 8, 2021 | -0.2 / - | 3.00M / - |
Beat! |
| February 9, 2021 | 0.03 / - | 5.12M / - |
Beat! |
| November 24, 2020 | - / - | - / - | |
| November 9, 2020 | 0.31 / - | 6.46M / - |
Beat! |
| August 19, 2020 | -0.03 / - | 2.94M / - |
Beat! |
| August 10, 2020 | -1.51 / - | 3.61M / - |
Beat! |
| February 19, 2020 | -0.44 / - | 3.22M / - |
Beat! |
| November 19, 2019 | -0.3 / - | 3.62M / - |
Beat! |
| August 19, 2019 | -0.26 / - | 4.34M / - |
Beat! |
| July 15, 2019 | -0.12 / - | 4.52M / - |
Beat! |
| February 19, 2019 | -0.22 / - | 4.49M / - |
Beat! |
| November 19, 2018 | -0.05 / - | 4.53M / - |
Beat! |
| August 20, 2018 | -0.19 / - | 4.05M / - |
Beat! |
| June 27, 2018 | -0.23 / - | 4.42M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.97 | 2.01 |
2.2
|
1.9
|
155K | -5.29% | ||||
| May 25, 2023 | 2.08 | 2.07 |
2.11
|
2.05
|
7.4K | -0.95% | ||||
| May 24, 2023 | 2.1 | 2.06 |
2.1
|
2.05
|
2.6K | 2.44% | ||||
| May 23, 2023 | 2.05 | 2.06 |
2.09
|
2.05
|
3.8K | -1.44% | ||||
| May 22, 2023 | 2.08 | 2.03 |
2.2
|
2.03
|
40.9K | 2.97% | ||||
| May 19, 2023 | 2.02 | 2.03 |
2.14
|
2.01
|
4.7K | -0.98% | ||||
| May 18, 2023 | 2.04 | 2.04 |
2.12
|
2.02
|
24.9K | -0.97% | ||||
| May 17, 2023 | 2.06 | 2.06 |
2.09
|
2.05
|
8.4K | 0.49% | ||||
| May 16, 2023 | 2.05 | 2.17 |
2.17
|
2.05
|
16.1K | -3.3% | ||||
| May 15, 2023 | 2.12 | 2.15 |
2.15
|
2.1
|
4.8K | 0% | ||||
| May 12, 2023 | 2.12 | 2.22 |
2.22
|
2.11
|
16.9K | -3.2% | ||||
| May 11, 2023 | 2.19 | 2.24 |
2.49
|
2.09
|
90.9K | 0.92% | ||||
| May 10, 2023 | 2.17 | 2.03 |
2.3
|
2.03
|
98.4K | 8.50% | ||||
| May 9, 2023 | 2 | 2.1 |
2.16
|
1.99
|
48.3K | -4.31% | ||||
| May 8, 2023 | 2.09 | 2 |
2.15
|
2
|
32.3K | 3.98% | ||||
| May 5, 2023 | 2.01 | 2.08 |
2.08
|
1.96
|
21.0K | 0.50% | ||||
| May 4, 2023 | 2 | 1.94 |
2.01
|
1.94
|
6.8K | 3.09% | ||||
| May 3, 2023 | 1.94 | 2.01 |
2.01
|
1.94
|
9.3K | -6.73% | ||||
| May 2, 2023 | 2.08 | 2.06 |
2.08
|
1.98
|
20.2K | 1.46% | ||||
| May 1, 2023 | 2.05 | 1.93 |
2.05
|
1.9
|
12.0K | 3.02% | ||||
| Apr 28, 2023 | 1.99 | 2.03 |
2.06
|
1.91
|
17.3K | 2.58% | ||||
| Apr 27, 2023 | 1.94 | 2.09 |
2.09
|
1.91
|
2.7K | -4.9% | ||||
| Apr 26, 2023 | 2.04 | 1.94 |
2.06
|
1.92
|
10.3K | 3.03% | ||||
| Apr 25, 2023 | 1.98 | 2.04 |
2.07
|
1.96
|
12.3K | -1% | ||||
| Apr 24, 2023 | 2 | 1.94 |
2.11
|
1.94
|
5.8K | 0% | ||||
| Apr 21, 2023 | 2 | 1.96 |
2.07
|
1.88
|
43.0K | 2.04% | ||||
| Apr 20, 2023 | 1.96 | 2.14 |
2.14
|
1.92
|
33.7K | -2.97% | ||||
| Apr 19, 2023 | 2.02 | 2.03 |
2.05
|
2.01
|
27.6K | -1.46% | ||||
| Apr 18, 2023 | 2.05 | 2.02 |
2.07
|
2.02
|
8.8K | 1.49% | ||||
| Apr 17, 2023 | 2.02 | 2.09 |
2.1
|
2
|
11.2K | -2.88% | ||||
| Apr 14, 2023 | 2.08 | 2.18 |
2.18
|
2.08
|
11.4K | -0.95% | ||||
| Apr 13, 2023 | 2.1 | 2.1 |
2.15
|
2.09
|
11.2K | 0% | ||||
| Apr 12, 2023 | 2.1 | 2.17 |
2.19
|
2.1
|
4.9K | -3.23% | ||||
| Apr 11, 2023 | 2.17 | 2.2 |
2.21
|
2.17
|
21.9K | -2.25% | ||||
| Apr 10, 2023 | 2.22 | 2.21 |
2.23
|
2.18
|
3.6K | 0.45% | ||||
| Apr 6, 2023 | 2.21 | 2.21 |
2.26
|
2.21
|
6.1K | 0% | ||||
| Apr 5, 2023 | 2.21 | 2.32 |
2.32
|
2.21
|
5.9K | -2.64% | ||||
| Apr 4, 2023 | 2.27 | 2.25 |
2.3
|
2.23
|
11.8K | 0.89% | ||||
| Apr 3, 2023 | 2.25 | 2.35 |
2.35
|
2.21
|
2.6K | -3.02% | ||||
| Mar 31, 2023 | 2.32 | 2.3 |
2.35
|
2.23
|
19.8K | 4.04% | ||||
| Mar 30, 2023 | 2.23 | 2.24 |
2.26
|
2.22
|
2.5K | -0.89% | ||||
| Mar 29, 2023 | 2.25 | 2.29 |
2.29
|
2.21
|
3.3K | 0% | ||||
| Mar 28, 2023 | 2.25 | 2.25 |
2.3
|
2.2
|
7.4K | 0.90% | ||||
| Mar 27, 2023 | 2.23 | 2.2 |
2.23
|
2.18
|
1.8K | 0.45% | ||||
| Mar 24, 2023 | 2.22 | 2.22 |
2.22
|
2.17
|
20.0K | -0.45% | ||||
| Mar 23, 2023 | 2.23 | 2.23 |
2.26
|
2.2
|
4.6K | -0.89% | ||||
| Mar 22, 2023 | 2.25 | 2.28 |
2.32
|
2.21
|
4.5K | -2.17% | ||||
| Mar 21, 2023 | 2.3 | 2.31 |
2.32
|
2.25
|
4.7K | 2.22% | ||||
| Mar 20, 2023 | 2.25 | 2.25 |
2.25
|
2.18
|
4.1K | 2.27% | ||||
| Mar 17, 2023 | 2.2 | 2.27 |
2.27
|
2.2
|
9.0K | -4.35% | ||||
| Mar 16, 2023 | 2.3 | 2.3 |
2.31
|
2.2
|
17.2K | 0% | ||||
| Mar 15, 2023 | 2.3 | 2.35 |
2.37
|
2.27
|
15.8K | -3.77% | ||||
| Mar 14, 2023 | 2.39 | 2.35 |
2.43
|
2.35
|
13.7K | 1.70% | ||||
| Mar 13, 2023 | 2.35 | 2.36 |
2.45
|
2.35
|
14.5K | -3.29% | ||||
| Mar 10, 2023 | 2.43 | 2.35 |
2.43
|
2.35
|
7.2K | 1.25% | ||||
| Mar 9, 2023 | 2.4 | 2.45 |
2.5
|
2.4
|
23.5K | -2.04% | ||||
| Mar 8, 2023 | 2.45 | 2.5 |
2.59
|
2.45
|
12.1K | -4.67% | ||||
| Mar 7, 2023 | 2.57 | 2.5 |
2.58
|
2.5
|
2.5K | 1.58% | ||||
| Mar 6, 2023 | 2.53 | 2.55 |
2.59
|
2.5
|
22.7K | -1.56% | ||||
| Mar 3, 2023 | 2.57 | 2.55 |
2.57
|
2.46
|
32.8K | 0% | ||||