Universal Technical Institute Inc
- Industry Education & Training Services
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Universal Technical Institute announces conversion of all series A preferred stock into common stock
- Universal Technical Institute GAAP EPS of $0.10 beats by $0.03, revenue of $170.3M beats by $4.37M
- Universal Technical Institute GAAP EPS of -$0.05 beats by $0.06, revenue of $153.3M beats by $4.67M
- Universal Technical Institute GAAP EPS of $0.04 beats by $0.07, revenue of $163.8M beats by $10.01M
- Universal Technical Institute GAAP EPS of $0.04 beats by $0.07, revenue of $163.8M beats by $10.01M
- Universal Technical Institute GAAP EPS of $0.02 beats by $0.07, revenue of $120M beats by $1.92M
- Universal Technical Institute GAAP EPS of $0.03 beats by $0.01, revenue of $110.64M in-line
- Universal Technical Institute GAAP EPS of -$0.01 beats by $0.11, revenue of $100.97M beats by $4.84M
- UTI upgraded to Buy, PT set to $10
- Universal Technical Institute re-joins Russell 3000 Index
- Universal Technical Institute GAAP EPS of $0.11 beats by $0.11, revenue of $102.09M beats by $5.62M
- Universal Technical agrees to acquire Concorde Career Colleges
- Universal Technical Institute gets a price target boost at B. Riley
- Universal Technical Institute GAAP EPS of $0.25 beats by $0.20, revenue of $105.08M beats by $9.23M
- Napa Auto Parts becomes Universal Technical Institute's preferred parts supplier
- Universal Technical Institute EPS misses by $0.04, beats on revenue
- Ralph Lauren and TravelCenters of America among consumer gainers; EverQuote among losers
- Universal Technical Institute EPS misses by $0.05, beats on revenue
- LexaGene inks partnership with Ethos Discovery for animal diagnostic tests
- Universal Technical Institute EPS misses by $0.08, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 6.64 | 6.51 |
6.7
|
6.5
|
122K | 1.37% | ||||
| May 22, 2023 | 6.55 | 6.39 |
6.6
|
6.38
|
64.3K | 2.66% | ||||
| May 19, 2023 | 6.38 | 6.5 |
6.5
|
6.35
|
95.3K | -0.93% | ||||
| May 18, 2023 | 6.44 | 6.36 |
6.47
|
6.22
|
108K | 1.26% | ||||
| May 17, 2023 | 6.36 | 6.13 |
6.39
|
6.08
|
75.9K | 4.09% | ||||
| May 16, 2023 | 6.11 | 6.14 |
6.15
|
6.02
|
80.4K | -0.49% | ||||
| May 15, 2023 | 6.14 | 5.95 |
6.14
|
5.86
|
127K | 5.14% | ||||
| May 12, 2023 | 5.84 | 5.82 |
5.86
|
5.72
|
70.3K | 1.39% | ||||
| May 11, 2023 | 5.76 | 5.9 |
5.92
|
5.68
|
85.6K | -2.87% | ||||
| May 10, 2023 | 5.93 | 6.2 |
6.24
|
5.63
|
156K | -3.26% | ||||
| May 9, 2023 | 6.13 | 6.18 |
6.25
|
6.05
|
51.0K | 0.16% | ||||
| May 8, 2023 | 6.12 | 6.2 |
6.21
|
5.9
|
136K | -0.81% | ||||
| May 5, 2023 | 6.17 | 6.28 |
6.33
|
6.08
|
76.7K | -0.16% | ||||
| May 4, 2023 | 6.18 | 6.37 |
6.37
|
6.06
|
94.9K | -4.04% | ||||
| May 3, 2023 | 6.44 | 6.89 |
6.89
|
6.42
|
110K | -6.26% | ||||
| May 2, 2023 | 6.87 | 7.11 |
7.16
|
6.84
|
95.4K | -3.78% | ||||
| May 1, 2023 | 7.14 | 7.06 |
7.18
|
6.98
|
74.7K | 1.13% | ||||
| Apr 28, 2023 | 7.06 | 6.9 |
7.15
|
6.9
|
91.9K | 1.44% | ||||
| Apr 27, 2023 | 6.96 | 7 |
7.06
|
6.86
|
60.9K | -0.43% | ||||
| Apr 26, 2023 | 6.99 | 6.86 |
7.05
|
6.82
|
76.7K | 0.43% | ||||
| Apr 25, 2023 | 6.96 | 6.92 |
7
|
6.87
|
46.2K | -0.71% | ||||
| Apr 24, 2023 | 7.01 | 6.88 |
7.03
|
6.85
|
51.4K | 1.59% | ||||
| Apr 21, 2023 | 6.9 | 7.1 |
7.1
|
6.87
|
79.8K | -3.36% | ||||
| Apr 20, 2023 | 7.14 | 7.18 |
7.38
|
7.02
|
102K | -0.83% | ||||
| Apr 19, 2023 | 7.2 | 7.21 |
7.28
|
7.02
|
95.2K | -1.23% | ||||
| Apr 18, 2023 | 7.29 | 7.22 |
7.38
|
7.16
|
80.0K | 0% | ||||
| Apr 17, 2023 | 7.29 | 7.37 |
7.44
|
7.16
|
70.9K | -1.62% | ||||
| Apr 14, 2023 | 7.41 | 7.8 |
7.81
|
7.37
|
110K | -4.88% | ||||
| Apr 13, 2023 | 7.79 | 7.74 |
7.84
|
7.63
|
95.0K | 1.17% | ||||
| Apr 12, 2023 | 7.7 | 7.7 |
7.74
|
7.57
|
67.1K | 1.18% | ||||
| Apr 11, 2023 | 7.61 | 7.48 |
7.66
|
7.41
|
98.5K | 2.42% | ||||
| Apr 10, 2023 | 7.43 | 7.14 |
7.45
|
7.14
|
74.9K | 3.19% | ||||
| Apr 6, 2023 | 7.2 | 7.36 |
7.38
|
7.09
|
90.8K | -1.91% | ||||
| Apr 5, 2023 | 7.34 | 7.4 |
7.45
|
7.3
|
85.6K | -1.21% | ||||
| Apr 4, 2023 | 7.43 | 7.4 |
7.46
|
7.2
|
82.4K | -0.27% | ||||
| Apr 3, 2023 | 7.45 | 7.37 |
7.49
|
7.26
|
105K | 0.95% | ||||
| Mar 31, 2023 | 7.38 | 7.31 |
7.69
|
7.23
|
197K | 4.68% | ||||
| Mar 30, 2023 | 7.05 | 6.9 |
7.06
|
6.83
|
196K | 2.62% | ||||
| Mar 29, 2023 | 6.87 | 6.84 |
6.91
|
6.74
|
92.3K | 1.63% | ||||
| Mar 28, 2023 | 6.76 | 6.76 |
6.91
|
6.69
|
105K | -0.29% | ||||
| Mar 27, 2023 | 6.78 | 6.74 |
6.84
|
6.66
|
94.7K | 1.65% | ||||
| Mar 24, 2023 | 6.67 | 6.3 |
6.72
|
6.14
|
143K | 5.04% | ||||
| Mar 23, 2023 | 6.35 | 6.49 |
6.68
|
6.28
|
346K | -1.4% | ||||
| Mar 22, 2023 | 6.44 | 6.7 |
6.76
|
6.43
|
332K | -2.42% | ||||
| Mar 21, 2023 | 6.6 | 6.4 |
6.75
|
6.37
|
647K | 3.94% | ||||
| Mar 20, 2023 | 6.35 | 6.61 |
6.66
|
6.25
|
219K | -3.2% | ||||
| Mar 17, 2023 | 6.56 | 7.12 |
7.12
|
6.55
|
372K | -7.21% | ||||
| Mar 16, 2023 | 7.07 | 6.73 |
7.09
|
6.73
|
85.8K | 3.21% | ||||
| Mar 15, 2023 | 6.85 | 6.88 |
7.01
|
6.73
|
197K | -3.25% | ||||
| Mar 14, 2023 | 7.08 | 6.95 |
7.13
|
6.95
|
104K | 4.89% | ||||
| Mar 13, 2023 | 6.75 | 6.62 |
6.84
|
6.52
|
115K | -0.15% | ||||
| Mar 10, 2023 | 6.76 | 7.19 |
7.21
|
6.72
|
104K | -6.24% | ||||
| Mar 9, 2023 | 7.21 | 7.45 |
7.51
|
7.17
|
70.1K | -3.48% | ||||
| Mar 8, 2023 | 7.47 | 7.38 |
7.47
|
7.32
|
73.4K | 1.08% | ||||
| Mar 7, 2023 | 7.39 | 7.19 |
7.41
|
7.13
|
58.5K | 3.94% | ||||
| Mar 6, 2023 | 7.11 | 7.35 |
7.35
|
7.03
|
209K | -3.53% | ||||
| Mar 3, 2023 | 7.37 | 7.42 |
7.42
|
7.25
|
138K | -0.14% | ||||
| Mar 2, 2023 | 7.38 | 7.25 |
7.4
|
7.25
|
57.7K | 0.82% | ||||
| Mar 1, 2023 | 7.32 | 7.26 |
7.36
|
7.13
|
128K | 0.83% | ||||
| Feb 28, 2023 | 7.26 | 7.3 |
7.4
|
7.25
|
87.2K | 0% | ||||