About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UTHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Therapeutics GAAP EPS of $4.36 beats by $0.17, revenue of $614.7M beats by $38.83M
- United Therapeutics Q4 2023 Earnings Preview
- Seven tactical options trades ahead of earnings - Goldman
- MannKind, Sagard Healthcare enter $200M royalty purchase deal
- Liquidia jumps on win in patent case against United Therapeutics (update)
- Top overweight stocks with high free cash flow and EPS growth - MS
- Biotechs post record gains in November amid improving outlook
- The most crowded pharma longs and shorts, according to UBS
- United Therapeutics, Eli Lilly extend licensing deal for Adcirca to 2026
- United Therapeutics GAAP EPS of $5.38 beats by $0.34, revenue of $609.4M beats by $23.58M
- Second person to get pig heart transplant dies
- United Therapeutics Q3 2023 Earnings Preview
- United Therapeutics to buy Miromatrix Medical for $3.25 per share, MIRO jumps 225%
- Liquidia gains as court sets December date for hearing in patent dispute
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- United Therapeutics beats Q2 top and bottom line estimates
- United Therapeutics Q2 2023 Earnings Preview
- Liquidia adds second indication for Yutrepia marketing application
- Liquidia falls as U.S. appeals court upholds patent ruling
- Liquidia falls 19% after patent win for United Therapeutics
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 228.79 | 232 |
232.13
|
227.2
|
594K | -1.43% | ||||
| May 1, 2023 | 232.11 | 229.63 |
233.37
|
229.24
|
440K | 0.86% | ||||
| Apr 28, 2023 | 230.13 | 227.71 |
230.64
|
227.37
|
571K | 1.06% | ||||
| Apr 27, 2023 | 227.71 | 225.11 |
228.74
|
223.07
|
214K | 0.81% | ||||
| Apr 26, 2023 | 225.87 | 225.45 |
227.95
|
225
|
326K | -0.19% | ||||
| Apr 25, 2023 | 226.31 | 228.29 |
228.4
|
224.2
|
525K | -0.87% | ||||
| Apr 24, 2023 | 228.29 | 229.99 |
231.9
|
227.03
|
417K | -1.07% | ||||
| Apr 21, 2023 | 230.76 | 226.7 |
231.09
|
225.78
|
342K | 2.48% | ||||
| Apr 20, 2023 | 225.17 | 225.17 |
225.91
|
223.06
|
198K | -0.67% | ||||
| Apr 19, 2023 | 226.68 | 227.1 |
228.92
|
224.52
|
221K | -0.57% | ||||
| Apr 18, 2023 | 227.98 | 229.31 |
229.31
|
225.65
|
310K | -1.03% | ||||
| Apr 17, 2023 | 230.35 | 229.96 |
231.74
|
228.77
|
291K | 0.71% | ||||
| Apr 14, 2023 | 228.72 | 231.33 |
232.31
|
227.17
|
233K | -1.29% | ||||
| Apr 13, 2023 | 231.72 | 225.8 |
232.56
|
225.8
|
387K | 2.62% | ||||
| Apr 12, 2023 | 225.8 | 226.99 |
229.11
|
225.23
|
266K | -0.22% | ||||
| Apr 11, 2023 | 226.3 | 222.74 |
228.03
|
222.36
|
340K | 1.45% | ||||
| Apr 10, 2023 | 223.07 | 225.62 |
227.43
|
222.23
|
364K | -1.81% | ||||
| Apr 6, 2023 | 227.19 | 233.22 |
233.83
|
226.29
|
786K | -2.49% | ||||
| Apr 5, 2023 | 232.99 | 228.12 |
233.13
|
227.28
|
526K | 2.56% | ||||
| Apr 4, 2023 | 227.18 | 223.58 |
227.41
|
222.46
|
434K | 0.83% | ||||
| Apr 3, 2023 | 225.32 | 223.84 |
227.05
|
223.08
|
473K | 0.61% | ||||
| Mar 31, 2023 | 223.96 | 220.06 |
224.24
|
218.22
|
672K | 2.26% | ||||
| Mar 30, 2023 | 219 | 217.23 |
219.27
|
214.02
|
455K | 0.81% | ||||
| Mar 29, 2023 | 217.23 | 218.79 |
219.22
|
215.89
|
379K | -0.77% | ||||
| Mar 28, 2023 | 218.92 | 218.48 |
221.85
|
218.15
|
443K | 0.42% | ||||
| Mar 27, 2023 | 218.01 | 220.15 |
221.96
|
214.62
|
492K | -0.88% | ||||
| Mar 24, 2023 | 219.94 | 216.02 |
220.39
|
213.03
|
491K | 1.81% | ||||
| Mar 23, 2023 | 216.02 | 213.34 |
216.35
|
212.15
|
863K | 1.42% | ||||
| Mar 22, 2023 | 212.99 | 221.54 |
222.98
|
212.67
|
569K | -4.2% | ||||
| Mar 21, 2023 | 222.33 | 226.86 |
228.48
|
220.57
|
584K | -1.23% | ||||
| Mar 20, 2023 | 225.11 | 220.88 |
225.63
|
218.82
|
443K | 2.45% | ||||
| Mar 17, 2023 | 219.73 | 221.2 |
221.2
|
216.18
|
1.2M | -0.15% | ||||
| Mar 16, 2023 | 220.05 | 215.64 |
220.21
|
211.57
|
643K | 1.17% | ||||
| Mar 15, 2023 | 217.5 | 219 |
221.39
|
216.05
|
503K | -1.43% | ||||
| Mar 14, 2023 | 220.66 | 225.06 |
226.5
|
218.92
|
916K | -1.81% | ||||
| Mar 13, 2023 | 224.72 | 227.45 |
233.07
|
223.9
|
647K | -1.77% | ||||
| Mar 10, 2023 | 228.77 | 225.74 |
230.97
|
225.22
|
759K | 1.56% | ||||
| Mar 9, 2023 | 225.26 | 222.88 |
225.46
|
218.52
|
1.2M | 1.18% | ||||
| Mar 8, 2023 | 222.64 | 235.99 |
236.41
|
221.27
|
1.6M | -5.97% | ||||
| Mar 7, 2023 | 236.77 | 248.03 |
248.03
|
236.52
|
641K | -4.54% | ||||
| Mar 6, 2023 | 248.02 | 247.6 |
249.02
|
245.38
|
372K | -0.27% | ||||
| Mar 3, 2023 | 248.69 | 245 |
249.21
|
243.15
|
289K | 1.61% | ||||
| Mar 2, 2023 | 244.76 | 245.05 |
246.43
|
240.97
|
362K | -0.05% | ||||
| Mar 1, 2023 | 244.89 | 245.1 |
248.7
|
241.21
|
575K | -0.47% | ||||
| Feb 28, 2023 | 246.04 | 247.06 |
250.63
|
243.03
|
3.0M | -0.36% | ||||
| Feb 27, 2023 | 246.93 | 249.45 |
252.24
|
246.5
|
505K | -1.13% | ||||
| Feb 24, 2023 | 249.76 | 248.48 |
251.09
|
247.7
|
580K | 0.56% | ||||
| Feb 23, 2023 | 248.36 | 243.75 |
254.58
|
243.75
|
718K | 1.89% | ||||
| Feb 22, 2023 | 243.75 | 239.56 |
256.05
|
238.9
|
972K | -4.51% | ||||
| Feb 21, 2023 | 255.25 | 256.65 |
259.72
|
253.79
|
852K | -0.2% | ||||
| Feb 17, 2023 | 255.76 | 251.04 |
256.8
|
248.42
|
589K | 1.71% | ||||
| Feb 16, 2023 | 251.45 | 253.85 |
254.73
|
248.04
|
457K | -0.75% | ||||
| Feb 15, 2023 | 253.36 | 252.7 |
254.72
|
250.55
|
415K | 0.09% | ||||
| Feb 14, 2023 | 253.14 | 255.27 |
259.17
|
252.67
|
428K | -1.12% | ||||
| Feb 13, 2023 | 256 | 253.59 |
256.33
|
253.17
|
236K | 0.35% | ||||
| Feb 10, 2023 | 255.11 | 254.74 |
257.07
|
251.9
|
483K | 0.74% | ||||
| Feb 9, 2023 | 253.24 | 253.38 |
255.95
|
252.01
|
432K | 0.19% | ||||
| Feb 8, 2023 | 252.77 | 255.47 |
255.47
|
251.59
|
221K | -1.13% | ||||
| Feb 7, 2023 | 255.65 | 254.09 |
255.85
|
251.02
|
312K | 0.16% | ||||
| Feb 6, 2023 | 255.24 | 252.8 |
260.68
|
252.25
|
424K | 0.97% | ||||
| Feb 3, 2023 | 252.8 | 259.23 |
262.77
|
252.3
|
501K | -2.57% | ||||
| Feb 2, 2023 | 259.48 | 259.52 |
259.86
|
253.03
|
431K | -0.2% | ||||
| Feb 1, 2023 | 259.99 | 261.33 |
262.32
|
258.52
|
358K | -1.21% | ||||
| Jan 31, 2023 | 263.17 | 259.62 |
263.73
|
259.62
|
329K | 1.72% | ||||
| Jan 30, 2023 | 258.71 | 259.97 |
260.98
|
256.63
|
212K | -0.37% | ||||
| Jan 27, 2023 | 259.68 | 263.5 |
263.97
|
258.17
|
218K | -1.72% | ||||
| Jan 26, 2023 | 264.23 | 266 |
266
|
262.81
|
247K | -0.64% | ||||
| Jan 25, 2023 | 265.92 | 260.75 |
266.05
|
255.52
|
361K | 2.11% | ||||
| Jan 24, 2023 | 260.42 | 260.1 |
260.82
|
257.02
|
196K | 0.61% | ||||
| Jan 23, 2023 | 258.84 | 261.5 |
262.03
|
257.13
|
270K | -1.09% | ||||
| Jan 20, 2023 | 261.7 | 260.67 |
262.85
|
258.43
|
359K | 0.65% | ||||
| Jan 19, 2023 | 260.02 | 261.01 |
261.73
|
258.15
|
293K | 0.18% | ||||
| Jan 18, 2023 | 259.56 | 261.2 |
263.25
|
258.38
|
280K | -0.59% | ||||
| Jan 17, 2023 | 261.1 | 261 |
263.67
|
259.24
|
342K | 0.02% | ||||
| Jan 13, 2023 | 261.04 | 261.7 |
264.58
|
259.47
|
351K | -0.2% | ||||
| Jan 12, 2023 | 261.56 | 259.82 |
264.32
|
258.56
|
278K | -0.85% | ||||
| Jan 11, 2023 | 263.79 | 265.15 |
265.15
|
257.88
|
379K | 0.14% | ||||
| Jan 10, 2023 | 263.41 | 264.95 |
266.6
|
261.08
|
600K | -0.59% | ||||
| Jan 9, 2023 | 264.97 | 275.47 |
275.97
|
263.41
|
489K | -4.06% | ||||
| Jan 6, 2023 | 276.17 | 274.95 |
279.14
|
272.94
|
342K | 0.75% | ||||
| Jan 5, 2023 | 274.12 | 274.11 |
275.52
|
270.6
|
502K | 0.47% | ||||
| Jan 4, 2023 | 272.83 | 272.47 |
273.89
|
270.17
|
323K | -0.18% | ||||
| Jan 3, 2023 | 273.32 | 276.26 |
277.67
|
272.1
|
496K | -1.72% | ||||
| Dec 30 | 278.09 | 274.97 |
278.5
|
273.57
|
276K | 0.76% | ||||
| Dec 29 | 275.99 | 274.36 |
277.48
|
272.9
|
258K | 0.96% | ||||
| Dec 28 | 273.36 | 273.89 |
276.32
|
271.73
|
211K | -0.14% | ||||
| Dec 27 | 273.75 | 280.09 |
280.88
|
271.72
|
213K | -1.82% | ||||
| Dec 23 | 278.82 | 277.72 |
279.17
|
275.33
|
246K | 0.57% | ||||
| Dec 22 | 277.25 | 274.46 |
277.5
|
272.32
|
194K | 1.28% | ||||
| Dec 21 | 273.75 | 273.32 |
278.25
|
271.33
|
359K | -0.11% | ||||
| Dec 20 | 274.05 | 272.03 |
274.32
|
269.2
|
388K | 0.88% | ||||
| Dec 19 | 271.65 | 278.39 |
281.4
|
267.45
|
459K | -2.62% | ||||
| Dec 16 | 278.96 | 274.7 |
280.79
|
273.37
|
1.0M | 1.13% | ||||
| Dec 15 | 275.85 | 277.1 |
277.49
|
270.9
|
353K | -0.31% | ||||
| Dec 14 | 276.71 | 275 |
279.8
|
274.2
|
438K | 0.10% | ||||
| Dec 13 | 276.43 | 280.02 |
280.74
|
275.88
|
291K | -1.28% | ||||
| Dec 12 | 280.01 | 279.31 |
280.57
|
276.66
|
219K | -0.15% | ||||
| Dec 9 | 280.43 | 278.14 |
283.09
|
277.73
|
564K | 0.20% | ||||
| Dec 8 | 279.88 | 276.19 |
281.32
|
275.97
|
408K | 1.01% | ||||
| Dec 7 | 277.08 | 275.9 |
278.97
|
272.37
|
316K | 0.17% | ||||
| Dec 6 | 276.6 | 275 |
277.96
|
269.98
|
484K | 1.05% | ||||
| Dec 5 | 273.72 | 271.4 |
274.04
|
264.84
|
606K | -1.73% | ||||
| Dec 2 | 278.55 | 273.91 |
282.22
|
273.91
|
253K | 1.07% | ||||
| Dec 1 | 275.61 | 279.89 |
280.43
|
274.63
|
268K | -1.53% | ||||
| Nov 30 | 279.89 | 272.33 |
280.27
|
271.3
|
563K | 3.27% | ||||
| Nov 29 | 271.03 | 270.5 |
271.53
|
268.6
|
240K | 0.13% | ||||
| Nov 28 | 270.69 | 267.41 |
271.88
|
267.41
|
297K | 0.98% | ||||
| Nov 25 | 268.07 | 267.59 |
268.45
|
266.23
|
78.4K | 0.45% | ||||
| Nov 23 | 266.86 | 270.43 |
271.92
|
266.48
|
192K | -1.5% | ||||
| Nov 22 | 270.93 | 266.65 |
271.22
|
263.38
|
291K | 2.01% | ||||
| Nov 21 | 265.59 | 265.05 |
269.38
|
263.11
|
248K | 0.37% | ||||
| Nov 18 | 264.62 | 264.85 |
266.21
|
259.63
|
343K | -0.05% | ||||
| Nov 17 | 264.75 | 260.35 |
265.36
|
257.47
|
350K | 1.42% | ||||
| Nov 16 | 261.05 | 259.89 |
266.36
|
259.89
|
292K | 0.74% | ||||
| Nov 15 | 259.12 | 256.8 |
261.34
|
255.01
|
363K | 1.76% | ||||
| Nov 14 | 254.64 | 257.38 |
262.36
|
254.04
|
294K | -0.32% | ||||
| Nov 11 | 255.45 | 264.03 |
264.03
|
251.54
|
499K | -3.01% | ||||
| Nov 10 | 263.38 | 269.56 |
270.61
|
256.83
|
451K | -0.39% | ||||
| Nov 9 | 264.41 | 262.59 |
267.14
|
260.03
|
354K | 0.60% | ||||
| Nov 8 | 262.84 | 265.09 |
266
|
260.24
|
477K | -1.48% | ||||
| Nov 7 | 266.8 | 263.11 |
270.43
|
262.67
|
478K | 0.80% | ||||
| Nov 4 | 264.69 | 264.29 |
268.23
|
261.64
|
394K | -0.28% | ||||
| Nov 3 | 265.42 | 255.02 |
270.44
|
253.95
|
796K | 4.64% | ||||
| Nov 2 | 253.65 | 236.01 |
259.18
|
233.16
|
1.7M | 11.06% | ||||
| Nov 1 | 228.39 | 230.28 |
234.1
|
227.9
|
401K | -0.93% | ||||
| Oct 31 | 230.53 | 230.5 |
231.49
|
226.96
|
368K | -0.7% | ||||
| Oct 28 | 232.15 | 227.31 |
232.98
|
225.19
|
300K | 2.81% | ||||
| Oct 27 | 225.81 | 229.42 |
230.98
|
225.23
|
238K | -0.83% | ||||
| Oct 26 | 227.7 | 228.11 |
231.82
|
226.82
|
271K | 0.41% | ||||
| Oct 25 | 226.76 | 220.83 |
227.3
|
220.83
|
260K | 2.10% | ||||
| Oct 24 | 222.09 | 219.58 |
224.03
|
218.82
|
266K | 1.27% | ||||
| Oct 21 | 219.3 | 216.47 |
220.26
|
216.1
|
265K | 1.60% | ||||
| Oct 20 | 215.85 | 216.88 |
217.52
|
214.53
|
195K | -0.34% | ||||
| Oct 19 | 216.59 | 217.99 |
218.28
|
214.9
|
327K | -1.27% | ||||
| Oct 18 | 219.38 | 223.54 |
224.28
|
219.07
|
292K | -1.17% | ||||
| Oct 17 | 221.98 | 217.32 |
223.42
|
217.07
|
336K | 2.56% | ||||
| Oct 14 | 216.44 | 214.27 |
217.93
|
214.27
|
276K | 1.25% | ||||
| Oct 13 | 213.76 | 210.35 |
216.53
|
209.57
|
351K | 1.19% | ||||
| Oct 12 | 211.25 | 212.07 |
212.57
|
209.48
|
222K | -0.11% | ||||
| Oct 11 | 211.48 | 208.84 |
213.44
|
207.73
|
312K | 2.69% | ||||
| Oct 10 | 205.95 | 207.19 |
208.3
|
205.35
|
151K | -0.4% | ||||
| Oct 7 | 206.77 | 208.93 |
209.09
|
206.09
|
258K | -1.44% | ||||
| Oct 6 | 209.8 | 210.85 |
211.12
|
207.97
|
211K | -1.06% | ||||
| Oct 5 | 212.05 | 214.89 |
215.29
|
210.61
|
300K | -1.66% | ||||
| Oct 4 | 215.62 | 214.54 |
217.31
|
212.56
|
377K | 0.79% | ||||
| Oct 3 | 213.93 | 211.56 |
215.71
|
211.36
|
388K | 2.17% | ||||
| Sep 30 | 209.38 | 208.02 |
210.81
|
207.16
|
418K | 0.69% | ||||
| Sep 29 | 207.94 | 210.64 |
210.64
|
205.03
|
286K | -1.49% | ||||
| Sep 28 | 211.08 | 208.01 |
211.43
|
206
|
296K | 2.52% | ||||
| Sep 27 | 205.89 | 203.82 |
207.93
|
203.45
|
250K | 1.27% | ||||
| Sep 26 | 203.3 | 206.67 |
208.95
|
202.31
|
292K | -2.08% | ||||
| Sep 23 | 207.62 | 207.01 |
208.49
|
203.07
|
434K | -0.17% | ||||
| Sep 22 | 207.98 | 206.27 |
210.09
|
201.65
|
292K | 1.17% | ||||
| Sep 21 | 205.57 | 207.54 |
210.64
|
204.96
|
351K | -0.78% | ||||
| Sep 20 | 207.18 | 212.68 |
213.03
|
205.07
|
675K | -4.48% | ||||
| Sep 19 | 216.89 | 217.23 |
218.48
|
214
|
296K | -0.56% | ||||
| Sep 16 | 218.11 | 220.79 |
221.89
|
216.73
|
668K | -1.15% | ||||
| Sep 15 | 220.64 | 220 |
221.66
|
218.29
|
264K | 0.67% | ||||
| Sep 14 | 219.18 | 217.94 |
219.71
|
216.13
|
499K | 1.21% | ||||
| Sep 13 | 216.57 | 220.41 |
220.51
|
215.02
|
381K | -2.42% | ||||
| Sep 12 | 221.94 | 223.48 |
225.1
|
220.84
|
232K | -0.69% | ||||
| Sep 9 | 223.48 | 223.37 |
224.9
|
222.38
|
244K | -0.1% | ||||
| Sep 8 | 223.71 | 222.37 |
224.5
|
220.26
|
324K | 0.73% | ||||
| Sep 7 | 222.08 | 220.88 |
224.81
|
218.97
|
272K | -0.12% | ||||
| Sep 6 | 222.35 | 222 |
224.91
|
220.25
|
304K | -0.25% | ||||
| Sep 2 | 222.91 | 227.42 |
228.5
|
221.78
|
367K | -1.4% | ||||
| Sep 1 | 226.07 | 225.09 |
227.45
|
221.52
|
383K | -0.24% | ||||
| Aug 31 | 226.62 | 219.73 |
230.25
|
208.25
|
1.4M | 3.49% | ||||
| Aug 30 | 218.97 | 217.16 |
232.06
|
215.54
|
728K | 0.68% | ||||
| Aug 29 | 217.49 | 213.89 |
219.71
|
212.73
|
246K | 1.02% | ||||
| Aug 26 | 215.3 | 221.32 |
221.8
|
214.59
|
305K | -2.48% | ||||
| Aug 25 | 220.78 | 223.78 |
224.09
|
219.52
|
245K | -0.77% | ||||
| Aug 24 | 222.49 | 228.05 |
228.05
|
218.75
|
380K | -1.77% | ||||
| Aug 23 | 226.51 | 219.88 |
226.7
|
217.63
|
353K | 2.81% | ||||
| Aug 22 | 220.31 | 224.32 |
224.61
|
218.8
|
201K | -1.84% | ||||
| Aug 19 | 224.44 | 223.6 |
225.69
|
221.93
|
255K | 0.45% | ||||
| Aug 18 | 223.44 | 222.24 |
223.61
|
218.63
|
229K | 0.82% | ||||
| Aug 17 | 221.63 | 221.01 |
222.96
|
218.39
|
224K | -0.01% | ||||
| Aug 16 | 221.66 | 219.36 |
223.44
|
218.72
|
333K | 1.51% | ||||
| Aug 15 | 218.36 | 217.47 |
218.65
|
212.91
|
630K | 0.58% | ||||
| Aug 12 | 217.1 | 220.66 |
224.06
|
215.41
|
557K | -1.5% | ||||
| Aug 11 | 220.41 | 220.66 |
222.82
|
219.04
|
348K | -0.49% | ||||
| Aug 10 | 221.49 | 220.15 |
221.9
|
217.63
|
225K | 1.06% | ||||
| Aug 9 | 219.17 | 219.36 |
221.92
|
217.49
|
341K | 0.20% | ||||
| Aug 8 | 218.73 | 220.44 |
222.95
|
211.99
|
572K | -1.32% | ||||
| Aug 5 | 221.65 | 221.87 |
224.58
|
219.92
|
329K | 0.14% | ||||
| Aug 4 | 221.35 | 225.81 |
229.94
|
221.22
|
383K | -3.14% | ||||
| Aug 3 | 228.52 | 225.36 |
238.39
|
225.36
|
592K | 1.68% | ||||
| Aug 2 | 224.75 | 226.18 |
227.78
|
223.11
|
370K | -0.24% | ||||
| Aug 1 | 225.3 | 230.2 |
230.81
|
224.41
|
412K | -2.5% | ||||
| Jul 29 | 231.07 | 228.55 |
231.19
|
226.55
|
363K | 0.47% | ||||
| Jul 28 | 229.99 | 230.68 |
232.19
|
222.94
|
344K | -0.44% | ||||
| Jul 27 | 231 | 229.57 |
232.41
|
226.46
|
289K | -0.19% | ||||
| Jul 26 | 231.44 | 229 |
233.35
|
227.51
|
478K | 1.52% | ||||
| Jul 25 | 227.98 | 226.45 |
229
|
224.05
|
300K | 1.12% | ||||
| Jul 22 | 225.45 | 223.67 |
225.72
|
221.91
|
280K | -0.33% | ||||
| Jul 21 | 226.2 | 226.14 |
227.88
|
224.32
|
407K | 0.03% | ||||
| Jul 20 | 226.13 | 232.81 |
232.81
|
221.03
|
516K | -2.29% | ||||
| Jul 19 | 231.43 | 235.99 |
239.75
|
217.42
|
1.0M | -1.14% | ||||
| Jul 18 | 234.11 | 241.06 |
242.67
|
231.96
|
277K | -2.49% | ||||
| Jul 15 | 240.08 | 236.98 |
240.46
|
234.41
|
379K | 1.24% | ||||
| Jul 14 | 237.13 | 234.86 |
238.19
|
230
|
376K | 0.13% | ||||
| Jul 13 | 236.83 | 235.61 |
240.26
|
235.61
|
362K | -1.21% | ||||
| Jul 12 | 239.72 | 241.51 |
242.63
|
233.74
|
441K | -0.86% | ||||
| Jul 11 | 241.79 | 241.29 |
244.21
|
238.14
|
252K | -0.97% | ||||
| Jul 8 | 244.17 | 239.65 |
245.48
|
239.65
|
408K | 1.65% | ||||
| Jul 7 | 240.2 | 240.62 |
244.57
|
239.24
|
460K | -0.7% | ||||
| Jul 6 | 241.9 | 237.53 |
244.83
|
237.07
|
614K | 2% | ||||
| Jul 5 | 237.15 | 235.63 |
237.53
|
232.48
|
279K | -0.36% | ||||
| Jul 1 | 238 | 234.05 |
239.08
|
232.13
|
251K | 1% | ||||
| Jun 30 | 235.64 | 235.36 |
239.51
|
234.47
|
378K | -1.11% | ||||
| Jun 29 | 238.29 | 235.1 |
239.76
|
233.68
|
363K | 1.82% | ||||
| Jun 28 | 234.02 | 241.5 |
243.3
|
233.19
|
388K | -2.95% | ||||
| Jun 27 | 241.14 | 237.6 |
241.77
|
236.19
|
415K | 0.92% | ||||
| Jun 24 | 238.95 | 241.01 |
242.93
|
235.43
|
600K | -0.79% | ||||
| Jun 23 | 240.86 | 232.31 |
242.52
|
232.31
|
746K | 3.68% | ||||
| Jun 22 | 232.31 | 224.39 |
235.23
|
221.16
|
781K | 1.52% | ||||
| Jun 21 | 228.84 | 221.03 |
231.08
|
221.03
|
740K | 4.31% | ||||
| Jun 17 | 219.38 | 219.48 |
222.14
|
215.46
|
988K | 0.79% | ||||
| Jun 16 | 217.67 | 214.94 |
218.66
|
214.4
|
339K | -1.1% | ||||
| Jun 15 | 220.09 | 218.39 |
223
|
215
|
522K | 0.85% | ||||
| Jun 14 | 218.24 | 216.5 |
218.43
|
213.66
|
314K | 0.82% | ||||
| Jun 13 | 216.46 | 218.02 |
219.52
|
214.08
|
411K | -1.9% | ||||
| Jun 10 | 220.65 | 220.25 |
221.69
|
218.21
|
462K | -0.23% | ||||
| Jun 9 | 221.16 | 227.28 |
227.46
|
220.62
|
688K | -3.31% | ||||
| Jun 8 | 228.73 | 228.96 |
231.21
|
227.15
|
318K | 0.05% | ||||
| Jun 7 | 228.62 | 225.61 |
230.58
|
223.5
|
430K | 1.23% | ||||
| Jun 6 | 225.84 | 230 |
231.99
|
224.32
|
614K | -1.22% | ||||
| Jun 3 | 228.64 | 227.32 |
231.34
|
225.85
|
437K | 0.18% | ||||
| Jun 2 | 228.23 | 230.15 |
230.15
|
222.03
|
427K | -1.32% | ||||
| Jun 1 | 231.29 | 232.34 |
234.53
|
226.43
|
436K | 0.41% | ||||
| May 31 | 230.34 | 230.86 |
233.66
|
227.96
|
634K | -2.33% | ||||
| May 27 | 235.83 | 226.12 |
236.06
|
223.02
|
544K | 4.92% | ||||
| May 26 | 224.78 | 225.95 |
227.96
|
221.56
|
591K | -1.58% | ||||
| May 25 | 228.39 | 219.99 |
229.82
|
217.14
|
828K | 4.31% | ||||
| May 24 | 218.95 | 210.5 |
220.01
|
209.12
|
983K | 4.19% | ||||
| May 23 | 210.14 | 188.81 |
217.85
|
188.81
|
1.5M | 11.58% | ||||
| May 20 | 188.33 | 188.07 |
188.88
|
184.58
|
466K | 1.08% | ||||
| May 19 | 186.31 | 184.66 |
187.8
|
182.38
|
254K | 0.50% | ||||
| May 18 | 185.38 | 188.51 |
192.2
|
184.86
|
370K | -2.94% | ||||
| May 17 | 190.99 | 186.2 |
191.25
|
186.2
|
502K | 3.17% | ||||
| May 16 | 185.13 | 183.94 |
189.87
|
182.25
|
201K | 0.92% | ||||
| May 13 | 183.44 | 182.04 |
185.01
|
181.54
|
792K | 1.14% | ||||
| May 12 | 181.37 | 179.96 |
182.48
|
178.74
|
420K | 1.05% | ||||
| May 11 | 179.49 | 177.63 |
184.26
|
177.63
|
514K | 0.21% | ||||
| May 10 | 179.11 | 181.09 |
183.9
|
174.36
|
729K | 0.30% | ||||
| May 9 | 178.58 | 181.78 |
184.95
|
177.91
|
415K | -2.99% | ||||
| May 6 | 184.09 | 183.87 |
187.02
|
181.19
|
610K | -1.55% | ||||
| May 5 | 186.99 | 190.02 |
193.33
|
184.34
|
364K | 0.34% | ||||
| May 4 | 186.36 | 190.62 |
191.78
|
179.68
|
654K | 3.72% | ||||
| May 3 | 179.68 | 180.57 |
182.32
|
177.42
|
339K | -0.08% | ||||
| May 2 | 179.82 | 176.86 |
180.7
|
175.43
|
233K | 1.27% | ||||
| Apr 29 | 177.56 | 178.73 |
182.84
|
175.84
|
230K | -0.99% | ||||
| Apr 28 | 179.34 | 178.77 |
179.44
|
175.27
|
205K | 1.15% | ||||
| Apr 27 | 177.3 | 175.77 |
177.87
|
173.21
|
479K | 1.42% | ||||
| Apr 26 | 174.81 | 184.19 |
185.84
|
174.67
|
573K | -6.14% | ||||
| Apr 25 | 186.24 | 186.6 |
187.25
|
181.28
|
238K | -0.74% | ||||
| Apr 22 | 187.63 | 192.83 |
195.07
|
186.88
|
378K | -1.36% | ||||
| Apr 21 | 190.22 | 188.55 |
191.46
|
186.85
|
328K | 1.58% | ||||
| Apr 20 | 187.26 | 185.44 |
188.65
|
184.93
|
349K | 1.64% | ||||
| Apr 19 | 184.24 | 188.3 |
189.92
|
183.43
|
270K | -2.42% | ||||
| Apr 18 | 188.81 | 191.52 |
193.93
|
188
|
275K | -1.62% | ||||
| Apr 14 | 191.91 | 189.22 |
193.8
|
189.22
|
339K | 0.90% | ||||
| Apr 13 | 190.19 | 185.69 |
190.88
|
185.69
|
196K | 1.89% | ||||
| Apr 12 | 186.66 | 185.14 |
189.39
|
185.06
|
192K | 0.60% | ||||
| Apr 11 | 185.54 | 188.48 |
188.9
|
185.09
|
202K | -1.97% | ||||
| Apr 8 | 189.27 | 191.08 |
191.83
|
188.91
|
820K | -0.44% | ||||
| Apr 7 | 190.11 | 185.06 |
191.69
|
184.01
|
621K | 2.50% | ||||
| Apr 6 | 185.48 | 183.75 |
188.82
|
183.75
|
471K | 0.42% | ||||
| Apr 5 | 184.71 | 182.67 |
186.86
|
182.21
|
355K | 0.37% | ||||
| Apr 4 | 184.03 | 184.85 |
188.79
|
183.58
|
613K | -0.34% | ||||
| Apr 1 | 184.65 | 180.6 |
184.9
|
180.13
|
424K | 2.92% | ||||
| Mar 31 | 179.41 | 175.63 |
180.13
|
173.8
|
396K | 2.15% | ||||
| Mar 30 | 175.63 | 178.65 |
179.81
|
173.54
|
457K | -1.59% | ||||
| Mar 29 | 178.46 | 175.64 |
178.56
|
173.67
|
423K | 1.84% | ||||
| Mar 28 | 175.23 | 175.5 |
178.2
|
174.51
|
556K | 0.22% | ||||
| Mar 25 | 174.84 | 178.68 |
179.15
|
174.05
|
895K | -2.25% | ||||
| Mar 24 | 178.87 | 178.24 |
181.48
|
177.4
|
215K | 0.61% | ||||
| Mar 23 | 177.78 | 179.11 |
181.23
|
176.97
|
251K | -0.86% | ||||
| Mar 22 | 179.33 | 181.45 |
181.91
|
178.41
|
270K | -1.56% | ||||
| Mar 21 | 182.17 | 182.98 |
183.93
|
179.7
|
301K | 0.54% | ||||
| Mar 18 | 181.2 | 182.23 |
185.13
|
178.86
|
543K | -1.78% | ||||
| Mar 17 | 184.49 | 182.55 |
185.38
|
179.32
|
324K | 1.06% | ||||
| Mar 16 | 182.55 | 179.31 |
182.65
|
176.05
|
281K | 2.09% | ||||
| Mar 15 | 178.82 | 174.9 |
179.8
|
174.9
|
395K | 2.18% | ||||
| Mar 14 | 175 | 174.29 |
179.45
|
172.94
|
501K | 1.16% | ||||
| Mar 11 | 173 | 166.32 |
177.53
|
158.38
|
1.5M | 3.11% | ||||
| Mar 10 | 167.78 | 168.17 |
168.64
|
164.27
|
436K | -1.26% | ||||
| Mar 9 | 169.92 | 174.42 |
174.82
|
167.27
|
696K | -1.48% | ||||
| Mar 8 | 172.48 | 172.83 |
176
|
168.66
|
385K | -0.21% | ||||
| Mar 7 | 172.85 | 173.55 |
175.93
|
171.12
|
364K | -0.96% | ||||
| Mar 4 | 174.52 | 173.08 |
175.47
|
171.66
|
338K | -0.25% | ||||
| Mar 3 | 174.96 | 174.53 |
175.49
|
172.77
|
333K | -0.22% | ||||
| Mar 2 | 175.35 | 166.5 |
176.1
|
166.5
|
588K | 5.53% | ||||
| Mar 1 | 166.16 | 165.79 |
168.95
|
165
|
424K | -0.02% | ||||
| Feb 28 | 166.2 | 164.75 |
168.9
|
163.19
|
858K | -1.07% | ||||
| Feb 25 | 168 | 166.27 |
170.09
|
166.09
|
714K | 0.17% | ||||
| Feb 24 | 167.71 | 175.05 |
179.85
|
161.23
|
1.6M | -13.15% | ||||
| Feb 23 | 193.11 | 195.21 |
195.55
|
191.51
|
333K | -0.29% | ||||
| Feb 22 | 193.68 | 195.27 |
196.42
|
192.23
|
423K | -1.44% | ||||
| Feb 18 | 196.5 | 199.22 |
201
|
195.83
|
220K | -1.71% | ||||
| Feb 17 | 199.91 | 204.13 |
204.13
|
199.79
|
570K | -2.27% | ||||
| Feb 16 | 204.56 | 203.45 |
204.85
|
200.85
|
381K | 0.13% | ||||
| Feb 15 | 204.29 | 203.02 |
206.97
|
202.48
|
206K | 0.71% | ||||
| Feb 14 | 202.84 | 203.59 |
206.37
|
201.31
|
371K | -0.36% | ||||
| Feb 11 | 203.57 | 203.01 |
205.02
|
202.03
|
303K | -0.09% | ||||
| Feb 10 | 203.75 | 205.06 |
208.63
|
203.08
|
812K | -0.58% | ||||
| Feb 9 | 204.94 | 199.72 |
205.7
|
199.72
|
314K | 2.65% | ||||
| Feb 8 | 199.64 | 199.38 |
199.89
|
197.47
|
431K | -0.09% | ||||
| Feb 7 | 199.81 | 201.59 |
204.51
|
199.44
|
284K | -0.88% | ||||
| Feb 4 | 201.59 | 198.79 |
203.06
|
197.41
|
197K | 1.45% | ||||
| Feb 3 | 198.71 | 201.33 |
202.04
|
198.27
|
229K | -1.69% | ||||
| Feb 2 | 202.12 | 202.12 |
203.13
|
198.69
|
224K | -0.42% | ||||
| Feb 1 | 202.97 | 201.48 |
204.63
|
200.31
|
386K | 0.54% | ||||
| Jan 31 | 201.87 | 200.3 |
202.31
|
197.64
|
323K | 0.48% | ||||
| Jan 28 | 200.9 | 194.93 |
200.94
|
191.85
|
236K | 2.94% | ||||
| Jan 27 | 195.17 | 198.78 |
200.11
|
193.69
|
308K | -1.71% | ||||
| Jan 26 | 198.57 | 198.82 |
203.14
|
196.68
|
438K | -0.58% | ||||
| Jan 25 | 199.72 | 201.16 |
201.7
|
195.92
|
539K | -1.2% | ||||
| Jan 24 | 202.15 | 199.4 |
202.96
|
195.06
|
579K | 1.04% | ||||
| Jan 21 | 200.06 | 198.89 |
203.19
|
197.31
|
425K | 0.05% | ||||
| Jan 20 | 199.97 | 205.24 |
207.7
|
199.71
|
437K | -2.49% | ||||
| Jan 19 | 205.07 | 213.66 |
213.66
|
204.99
|
326K | -3.28% | ||||
| Jan 18 | 212.03 | 213.89 |
217.84
|
211.14
|
734K | -0.9% | ||||
| Jan 14 | 213.96 | 208.4 |
214.03
|
206.73
|
341K | 2.87% | ||||
| Jan 13 | 208 | 206.19 |
210.86
|
204.52
|
357K | 0.88% | ||||
| Jan 12 | 206.19 | 206.16 |
207.56
|
203
|
265K | -0.03% | ||||
| Jan 11 | 206.25 | 204.27 |
211.22
|
204.27
|
571K | 3.52% | ||||
| Jan 10 | 199.24 | 198.36 |
199.8
|
195.09
|
739K | 0.15% | ||||
| Jan 7 | 198.94 | 195.2 |
200.77
|
195.06
|
556K | 1.46% | ||||
| Jan 6 | 196.07 | 192.15 |
198.48
|
189.86
|
398K | 1.65% | ||||
| Jan 5 | 192.89 | 199 |
200.73
|
192.74
|
482K | -3.11% | ||||
| Jan 4 | 199.08 | 210.65 |
210.66
|
199.06
|
389K | -5.48% | ||||
| Jan 3 | 210.63 | 215.57 |
215.57
|
208.37
|
431K | -2.52% | ||||
| Dec 31 | 216.08 | 215.98 |
218.38
|
215.33
|
192K | 0.42% | ||||
| Dec 30 | 215.18 | 215.33 |
217.99
|
213.55
|
303K | 0.07% | ||||
| Dec 29 | 215.02 | 212.49 |
215.97
|
210.92
|
226K | 0.57% | ||||
| Dec 28 | 213.81 | 215.66 |
217.75
|
213.17
|
172K | -0.41% | ||||
| Dec 27 | 214.69 | 213.31 |
215.09
|
211.97
|
265K | 0.30% | ||||
| Dec 23 | 214.04 | 211.4 |
215.85
|
206.8
|
284K | 2.04% | ||||
| Dec 22 | 209.77 | 202.44 |
210.28
|
202.06
|
361K | 2.27% | ||||
| Dec 21 | 205.12 | 203.4 |
206.59
|
202.15
|
518K | 1.43% | ||||
| Dec 20 | 202.22 | 195.36 |
202.32
|
193.67
|
532K | 3.14% | ||||
| Dec 17 | 196.06 | 194.43 |
198.07
|
192.43
|
688K | 0.10% | ||||
| Dec 16 | 195.86 | 195.46 |
197.66
|
193.62
|
264K | 0.12% | ||||
| Dec 15 | 195.62 | 193.6 |
196.56
|
191.09
|
336K | 0.87% | ||||
| Dec 14 | 193.93 | 190.88 |
195.12
|
190.54
|
518K | 1.42% | ||||
| Dec 13 | 191.21 | 187.25 |
192.13
|
185.95
|
208K | 1.40% | ||||
| Dec 10 | 188.57 | 187.5 |
189.53
|
185.48
|
200K | 0.82% | ||||
| Dec 9 | 187.04 | 193.7 |
193.84
|
186.97
|
175K | -3.56% | ||||
| Dec 8 | 193.94 | 190.4 |
194.61
|
189.24
|
210K | 1.85% | ||||
| Dec 7 | 190.41 | 190.99 |
194.08
|
188.18
|
1.1M | 0.90% | ||||
| Dec 6 | 188.72 | 185.34 |
190.57
|
182.19
|
406K | 1.47% | ||||
| Dec 3 | 185.99 | 189.45 |
189.65
|
183.26
|
311K | -1.74% | ||||
| Dec 2 | 189.29 | 189.92 |
191.27
|
186.7
|
351K | 0.08% | ||||
| Dec 1 | 189.14 | 191.88 |
195.98
|
187.28
|
452K | -0.19% | ||||
| Nov 30 | 189.5 | 192 |
192.72
|
186.7
|
416K | -2.32% | ||||
| Nov 29 | 194 | 195.21 |
196.74
|
192.49
|
593K | 0.19% | ||||
| Nov 26 | 193.64 | 198.95 |
201.85
|
191.72
|
228K | -3.27% | ||||
| Nov 24 | 200.18 | 200.64 |
201.69
|
198.5
|
505K | -0.69% | ||||
| Nov 23 | 201.58 | 198.73 |
202.01
|
194.13
|
413K | 1.34% | ||||
| Nov 22 | 198.91 | 200.42 |
204.29
|
198.62
|
308K | -1.1% | ||||
| Nov 19 | 201.13 | 202.96 |
203.46
|
198.13
|
253K | -0.73% | ||||
| Nov 18 | 202.61 | 199.67 |
205.26
|
197.53
|
597K | 1.60% | ||||
| Nov 17 | 199.41 | 201.9 |
204.38
|
199.05
|
456K | -1.88% | ||||
| Nov 16 | 203.24 | 204.86 |
207.24
|
202.58
|
279K | -0.87% | ||||
| Nov 15 | 205.03 | 203.45 |
206.76
|
202.13
|
661K | 0.84% | ||||
| Nov 12 | 203.33 | 200.88 |
203.74
|
199.88
|
193K | 1.21% | ||||
| Nov 11 | 200.9 | 202.88 |
204.66
|
199.56
|
294K | -0.79% | ||||
| Nov 10 | 202.5 | 198.79 |
204.45
|
198.7
|
410K | 1.79% | ||||
| Nov 9 | 198.93 | 200.58 |
201.99
|
197.99
|
263K | -1.56% | ||||
| Nov 8 | 202.09 | 200.94 |
203.12
|
198.4
|
526K | -0.1% | ||||
| Nov 5 | 202.3 | 201.12 |
207.65
|
199.48
|
486K | 0.43% | ||||
| Nov 4 | 201.44 | 203.78 |
204.6
|
197.85
|
444K | -0.87% | ||||
| Nov 3 | 203.21 | 193 |
205.07
|
190.52
|
806K | 5.73% | ||||
| Nov 2 | 192.2 | 192.87 |
193.3
|
189.33
|
450K | -0.81% | ||||
| Nov 1 | 193.76 | 191.31 |
195.53
|
190.14
|
392K | 1.57% | ||||
| Oct 29 | 190.76 | 191.67 |
192.87
|
187.08
|
516K | -0.73% | ||||
| Oct 28 | 192.17 | 188.52 |
193.76
|
187.81
|
726K | 3.24% | ||||
| Oct 27 | 186.14 | 189.65 |
189.85
|
185.7
|
657K | -2.26% | ||||
| Oct 26 | 190.45 | 192 |
192
|
189.25
|
345K | -0.47% | ||||
| Oct 25 | 191.34 | 191.7 |
193.19
|
189.72
|
503K | 0.17% | ||||
| Oct 22 | 191.01 | 190.14 |
192.58
|
189.67
|
198K | 0.18% | ||||
| Oct 21 | 190.66 | 193.42 |
194.08
|
189.18
|
227K | -0.84% | ||||
| Oct 20 | 192.27 | 189.94 |
194.22
|
189.18
|
437K | 3.17% | ||||
| Oct 19 | 186.36 | 184.81 |
187
|
182.38
|
280K | 1.11% | ||||
| Oct 18 | 184.32 | 183.65 |
185.34
|
180.25
|
632K | -1.47% | ||||
| Oct 15 | 187.07 | 187.93 |
188.3
|
184.31
|
341K | -0.28% | ||||
| Oct 14 | 187.6 | 186.28 |
189.5
|
185.1
|
256K | 0.81% | ||||
| Oct 13 | 186.09 | 190.88 |
191.87
|
185.66
|
245K | -2.02% | ||||
| Oct 12 | 189.93 | 193.81 |
194.45
|
188.22
|
358K | -1.61% | ||||
| Oct 11 | 193.04 | 194.13 |
195.7
|
192.35
|
372K | -1.2% | ||||
| Oct 8 | 195.38 | 195.32 |
199.65
|
193.81
|
478K | -0.29% | ||||
| Oct 7 | 195.94 | 192.26 |
196.74
|
189.33
|
382K | 2.17% | ||||
| Oct 6 | 191.77 | 187.62 |
191.99
|
185.64
|
384K | 1.60% | ||||
| Oct 5 | 188.75 | 185.52 |
191.37
|
184.24
|
402K | 1.82% | ||||
| Oct 4 | 185.37 | 184.63 |
186.57
|
183.09
|
337K | -0.29% | ||||
| Oct 1 | 185.9 | 184.64 |
187.93
|
178.41
|
354K | 0.72% | ||||
| Sep 30 | 184.58 | 186.07 |
187.15
|
184.04
|
313K | -0.5% | ||||
| Sep 29 | 185.5 | 188.16 |
188.76
|
180.92
|
472K | -1.15% | ||||
| Sep 28 | 187.66 | 193.77 |
195.91
|
186.8
|
477K | -3.9% | ||||
| Sep 27 | 195.28 | 195.44 |
200.27
|
194.33
|
451K | 0.09% | ||||
| Sep 24 | 195.1 | 199.26 |
200.05
|
194.52
|
215K | -2.68% | ||||
| Sep 23 | 200.47 | 201.92 |
203.49
|
199.85
|
182K | -0.72% | ||||
| Sep 22 | 201.92 | 199.46 |
202.5
|
196.39
|
163K | 1.55% | ||||
| Sep 21 | 198.83 | 198.79 |
200.93
|
198.13
|
210K | 0.16% | ||||
| Sep 20 | 198.51 | 198.24 |
200.23
|
196.97
|
307K | -0.78% | ||||
| Sep 17 | 200.08 | 204.98 |
204.98
|
199.06
|
591K | -2.47% | ||||
| Sep 16 | 205.14 | 204.27 |
207.14
|
202.51
|
248K | 0.43% | ||||
| Sep 15 | 204.27 | 207.97 |
208.32
|
203.36
|
319K | -2.01% | ||||
| Sep 14 | 208.47 | 210.24 |
210.82
|
206.89
|
159K | -0.55% | ||||
| Sep 13 | 209.62 | 210.84 |
211.6
|
205.82
|
263K | -0.3% | ||||
| Sep 10 | 210.26 | 211.04 |
213.38
|
209.04
|
205K | -0.3% | ||||
| Sep 9 | 210.89 | 210.52 |
211.37
|
207.12
|
292K | 0.18% | ||||
| Sep 8 | 210.52 | 208.31 |
211.13
|
207.08
|
223K | 1.22% | ||||
| Sep 7 | 207.98 | 209.24 |
210.88
|
206.67
|
169K | -1.34% | ||||
| Sep 3 | 210.8 | 212.31 |
213
|
209.61
|
121K | -0.71% | ||||
| Sep 2 | 212.31 | 212.67 |
212.82
|
209.36
|
228K | -0.21% | ||||
| Sep 1 | 212.76 | 215.17 |
216.5
|
210.15
|
198K | -0.99% | ||||
| Aug 31 | 214.88 | 212.1 |
215.4
|
211.62
|
275K | 1.64% | ||||
| Aug 30 | 211.41 | 210.16 |
214.71
|
209.62
|
222K | 0.16% | ||||
| Aug 27 | 211.08 | 205.8 |
212.2
|
205.13
|
278K | 2.59% | ||||
| Aug 26 | 205.75 | 206.15 |
207.64
|
203.89
|
151K | 0.14% | ||||
| Aug 25 | 205.46 | 204.29 |
205.93
|
202.3
|
265K | -0.04% | ||||
| Aug 24 | 205.55 | 206.99 |
208.12
|
204.03
|
236K | -0.66% | ||||
| Aug 23 | 206.92 | 204.88 |
207.85
|
204.87
|
220K | 1.32% | ||||
| Aug 20 | 204.22 | 201.37 |
206.38
|
201.37
|
301K | 1.58% | ||||
| Aug 19 | 201.05 | 202.3 |
203.66
|
200.41
|
363K | -1.14% | ||||
| Aug 18 | 203.37 | 203.9 |
208.1
|
201.51
|
310K | -0.18% | ||||
| Aug 17 | 203.74 | 197.66 |
203.91
|
197.66
|
211K | 2.14% | ||||
| Aug 16 | 199.47 | 203.41 |
203.41
|
199.02
|
187K | -1.55% | ||||
| Aug 13 | 202.62 | 203.48 |
204.71
|
201.02
|
1.1M | -0.21% | ||||
| Aug 12 | 203.05 | 201.8 |
203.79
|
199.49
|
201K | 0.42% | ||||
| Aug 11 | 202.21 | 204.68 |
205.64
|
198.37
|
392K | -1.04% | ||||
| Aug 10 | 204.34 | 208.34 |
208.34
|
203.18
|
316K | -1.63% | ||||
| Aug 9 | 207.72 | 209.68 |
212.26
|
205.75
|
854K | -2.63% | ||||
| Aug 6 | 213.33 | 205.2 |
216.9
|
203.73
|
522K | 3.85% | ||||
| Aug 5 | 205.42 | 207.49 |
207.49
|
200.42
|
406K | -0.33% | ||||
| Aug 4 | 206.09 | 192.5 |
208.36
|
192.5
|
1.6M | 14.08% | ||||
| Aug 3 | 180.66 | 179.73 |
181.21
|
177.82
|
402K | 0.44% | ||||
| Aug 2 | 179.86 | 183.4 |
183.48
|
179.4
|
377K | -1.14% | ||||
| Jul 30 | 181.93 | 182.9 |
184.64
|
181.24
|
206K | -1.24% | ||||
| Jul 29 | 184.22 | 186.27 |
188.64
|
184.05
|
131K | -0.67% | ||||
| Jul 28 | 185.46 | 185.25 |
186.53
|
184.21
|
163K | -0.47% | ||||
| Jul 27 | 186.34 | 182.58 |
186.55
|
180.05
|
188K | 1.68% | ||||
| Jul 26 | 183.27 | 184.57 |
185.71
|
182.38
|
157K | -0.7% | ||||
| Jul 23 | 184.57 | 185.92 |
187.91
|
184.24
|
184K | -0.66% | ||||
| Jul 22 | 185.79 | 181.76 |
186.15
|
180.92
|
200K | 1.65% | ||||
| Jul 21 | 182.78 | 185.18 |
185.88
|
182.32
|
161K | -0.91% | ||||
| Jul 20 | 184.45 | 183.59 |
187.72
|
182.84
|
272K | 0.62% | ||||
| Jul 19 | 183.32 | 183.9 |
184.94
|
180.28
|
215K | -0.9% | ||||
| Jul 16 | 184.99 | 184.84 |
186.7
|
182.93
|
229K | 0.43% | ||||
| Jul 15 | 184.19 | 182.78 |
185.07
|
180.96
|
172K | 0.33% | ||||
| Jul 14 | 183.59 | 188.2 |
188.2
|
182.49
|
178K | 0.02% | ||||
| Jul 13 | 183.55 | 184.83 |
187.16
|
183.32
|
175K | -1.2% | ||||
| Jul 12 | 185.78 | 187.99 |
187.99
|
185.21
|
189K | -1% | ||||
| Jul 9 | 187.65 | 185.57 |
188.63
|
185.36
|
199K | 1.99% | ||||
| Jul 8 | 183.98 | 184.06 |
186.83
|
182.76
|
227K | -1.6% | ||||
| Jul 7 | 186.98 | 183.96 |
187.99
|
180.62
|
359K | 0.92% | ||||
| Jul 6 | 185.27 | 184.79 |
186.29
|
182.66
|
354K | 0.51% | ||||
| Jul 2 | 184.33 | 184.25 |
185.04
|
183.02
|
169K | -0.18% | ||||
| Jul 1 | 184.67 | 179.97 |
185.51
|
178.75
|
437K | 2.93% | ||||
| Jun 30 | 179.41 | 177.02 |
179.91
|
176.87
|
290K | 1.36% | ||||
| Jun 29 | 177 | 176.01 |
178
|
175.76
|
190K | -0.1% | ||||
| Jun 28 | 177.18 | 181 |
182.15
|
174.46
|
288K | -1.57% | ||||
| Jun 25 | 180 | 175.75 |
181.64
|
173.76
|
609K | 2.42% | ||||
| Jun 24 | 175.75 | 175.44 |
176.69
|
173.56
|
402K | 0.64% | ||||
| Jun 23 | 174.64 | 180.59 |
182.55
|
173.32
|
295K | -3.44% | ||||
| Jun 22 | 180.86 | 179.67 |
181.82
|
179.21
|
212K | 0.37% | ||||
| Jun 21 | 180.2 | 178.75 |
181.91
|
177.75
|
297K | 0.96% | ||||
| Jun 18 | 178.49 | 181.56 |
181.92
|
177.75
|
492K | -2.15% | ||||
| Jun 17 | 182.41 | 182.46 |
184.55
|
179.9
|
215K | -0.56% | ||||
| Jun 16 | 183.44 | 179.53 |
184.83
|
178.18
|
358K | 2.80% | ||||
| Jun 15 | 178.45 | 179.22 |
180
|
176.71
|
165K | -0.67% | ||||
| Jun 14 | 179.65 | 179.42 |
181.9
|
179.09
|
335K | 0.30% | ||||
| Jun 11 | 179.12 | 181.05 |
181.35
|
177.07
|
346K | -0.76% | ||||
| Jun 10 | 180.49 | 174.97 |
181.64
|
174.97
|
320K | 3.28% | ||||
| Jun 9 | 174.75 | 170.23 |
176.43
|
170.23
|
378K | 2.51% | ||||
| Jun 8 | 170.47 | 175.23 |
175.48
|
170.06
|
472K | -3.08% | ||||
| Jun 7 | 175.89 | 176.91 |
179.82
|
174.71
|
380K | -0.03% | ||||
| Jun 4 | 175.95 | 175.08 |
175.97
|
171.65
|
401K | 0.41% | ||||
| Jun 3 | 175.24 | 171.59 |
176.37
|
170.12
|
362K | 2.09% | ||||
| Jun 2 | 171.66 | 178.03 |
179.56
|
170.5
|
839K | -3.46% | ||||
| Jun 1 | 177.82 | 186.44 |
186.7
|
177
|
402K | -4.35% | ||||
| May 28 | 185.9 | 185.86 |
187.44
|
185.01
|
191K | 0.09% | ||||
| May 27 | 185.74 | 184.77 |
186.6
|
182.01
|
292K | 0.63% | ||||
| May 26 | 184.57 | 185.39 |
189.84
|
182.7
|
521K | -0.38% | ||||
| May 25 | 185.27 | 189.1 |
189.39
|
183.77
|
544K | -1.77% | ||||
| May 24 | 188.61 | 189.98 |
191.41
|
187.81
|
263K | -0.06% | ||||
| May 21 | 188.72 | 191.74 |
192.49
|
188.41
|
278K | -1.24% | ||||
| May 20 | 191.09 | 190.2 |
191.5
|
190.02
|
307K | 0.67% | ||||
| May 19 | 189.82 | 194.59 |
196.37
|
189.74
|
290K | -2.96% | ||||
| May 18 | 195.62 | 197.26 |
201.08
|
195.53
|
330K | -1.35% | ||||
| May 17 | 198.29 | 197.61 |
199.95
|
196.65
|
240K | 0.21% | ||||
| May 14 | 197.87 | 195.39 |
199.7
|
194.14
|
266K | 2.12% | ||||
| May 13 | 193.77 | 196.88 |
197.87
|
191.01
|
383K | -0.88% | ||||
| May 12 | 195.49 | 192.29 |
198.25
|
192
|
370K | 0.61% | ||||
| May 11 | 194.3 | 186.24 |
194.89
|
185.01
|
295K | 2.33% | ||||
| May 10 | 189.88 | 193.52 |
194.86
|
189.8
|
301K | -2.83% | ||||
| May 7 | 195.42 | 191.64 |
196.72
|
191.06
|
171K | 1.74% | ||||
| May 6 | 192.07 | 197.79 |
197.79
|
189.41
|
304K | -3.06% | ||||
| May 5 | 198.14 | 195.37 |
201.65
|
188.92
|
426K | 1.42% | ||||
| May 4 | 195.37 | 201.89 |
202.84
|
194.03
|
349K | -3.18% | ||||
| May 3 | 201.79 | 203.07 |
205.86
|
200.47
|
326K | 0.11% | ||||
| Apr 30 | 201.56 | 202.91 |
204.26
|
200.57
|
273K | -1.31% | ||||
| Apr 29 | 204.24 | 205.25 |
205.25
|
201.42
|
194K | -0.67% | ||||
| Apr 28 | 205.62 | 204.88 |
207.42
|
202.04
|
190K | 0.63% | ||||
| Apr 27 | 204.33 | 208.96 |
208.96
|
204.21
|
259K | -1.82% | ||||
| Apr 26 | 208.11 | 209.05 |
209.22
|
205.05
|
169K | 0.29% | ||||
| Apr 23 | 207.5 | 210.66 |
210.66
|
205.21
|
232K | -0.87% | ||||
| Apr 22 | 209.33 | 210.31 |
212.62
|
206.48
|
192K | -1.23% | ||||
| Apr 21 | 211.93 | 208.63 |
212.15
|
207.74
|
341K | 2.10% | ||||
| Apr 20 | 207.58 | 204.46 |
208.63
|
204.46
|
227K | 1.83% | ||||
| Apr 19 | 203.84 | 204.95 |
205.18
|
201.02
|
303K | 0.05% | ||||
| Apr 16 | 203.73 | 203.34 |
205.52
|
200.94
|
403K | 1.02% | ||||
| Apr 15 | 201.67 | 203.05 |
203.89
|
201.02
|
252K | -0.55% | ||||
| Apr 14 | 202.78 | 199.42 |
204.35
|
198.44
|
369K | 1.75% | ||||
| Apr 13 | 199.3 | 199.71 |
203.08
|
197.08
|
405K | 0.36% | ||||
| Apr 12 | 198.59 | 203.35 |
203.48
|
197.98
|
324K | -2.35% | ||||
| Apr 9 | 203.36 | 199.85 |
204.58
|
199.57
|
586K | 1.31% | ||||
| Apr 8 | 200.73 | 194.99 |
200.93
|
192.16
|
992K | 5.04% | ||||
| Apr 7 | 191.1 | 193.57 |
193.57
|
188.5
|
1.0M | -0.29% | ||||
| Apr 6 | 191.65 | 192.11 |
197.3
|
191.01
|
579K | -0.57% | ||||
| Apr 5 | 192.75 | 192.45 |
195.13
|
191.03
|
440K | 0.21% | ||||
| Apr 1 | 192.34 | 184.96 |
200
|
182.2
|
1.7M | 14.99% | ||||
| Mar 31 | 167.27 | 167.4 |
170.04
|
165.75
|
655K | 1.09% | ||||
| Mar 30 | 165.47 | 170.39 |
171.36
|
164.19
|
357K | -2.37% | ||||
| Mar 29 | 169.49 | 169.77 |
173.36
|
167.9
|
308K | -1% | ||||
| Mar 26 | 171.21 | 168.35 |
171.44
|
166.76
|
244K | 1.70% | ||||
| Mar 25 | 168.35 | 164.82 |
168.82
|
161.48
|
371K | 2.54% | ||||
| Mar 24 | 164.18 | 165.75 |
166.69
|
162.98
|
187K | -0.45% | ||||
| Mar 23 | 164.93 | 168.25 |
169.42
|
163.24
|
279K | -2.04% | ||||
| Mar 22 | 168.36 | 169.13 |
169.6
|
166.61
|
215K | -1.03% | ||||
| Mar 19 | 170.11 | 170.26 |
172.87
|
168.87
|
746K | -0.14% | ||||
| Mar 18 | 170.35 | 169.27 |
173.43
|
167.46
|
501K | -0.48% | ||||
| Mar 17 | 171.17 | 165.14 |
171.4
|
163.51
|
483K | 2.76% | ||||
| Mar 16 | 166.57 | 165.5 |
167.12
|
163.84
|
338K | 1.51% | ||||
| Mar 15 | 164.1 | 159.45 |
164.31
|
155.86
|
274K | 2.88% | ||||
| Mar 12 | 159.5 | 157.96 |
159.63
|
156.22
|
320K | 0.43% | ||||
| Mar 11 | 158.82 | 162.08 |
162.16
|
158.47
|
282K | -0.54% | ||||
| Mar 10 | 159.68 | 160 |
161.34
|
157.88
|
285K | 0.42% | ||||
| Mar 9 | 159.01 | 161.39 |
164.33
|
158.55
|
490K | -0.67% | ||||
| Mar 8 | 160.09 | 166.44 |
166.44
|
159
|
221K | -2.59% | ||||
| Mar 5 | 164.34 | 161.47 |
164.77
|
159.02
|
502K | 2.49% | ||||
| Mar 4 | 160.34 | 163.91 |
166.65
|
159.54
|
558K | -1.76% | ||||
| Mar 3 | 163.21 | 164.8 |
168.99
|
160.87
|
281K | -2.03% | ||||
| Mar 2 | 166.59 | 170.73 |
173.12
|
166.25
|
184K | -2.73% | ||||
| Mar 1 | 171.27 | 167.2 |
173.03
|
166.78
|
305K | 2.45% | ||||
| Feb 26 | 167.18 | 169.79 |
170.26
|
165.99
|
340K | -0.96% | ||||
| Feb 25 | 168.8 | 174.08 |
174.08
|
165.83
|
402K | -2.82% | ||||
| Feb 24 | 173.7 | 169.08 |
181.14
|
169.08
|
467K | 0.77% | ||||
| Feb 23 | 172.38 | 173.57 |
174.12
|
167.96
|
263K | -1.11% | ||||
| Feb 22 | 174.31 | 175.09 |
178.68
|
173.66
|
460K | -0.31% | ||||
| Feb 19 | 174.85 | 169.74 |
175.95
|
169.74
|
321K | 3.26% | ||||
| Feb 18 | 169.33 | 169 |
171.65
|
168.89
|
232K | -1.98% | ||||
| Feb 17 | 172.75 | 169.72 |
177.93
|
169.38
|
434K | 1.80% | ||||
| Feb 16 | 169.69 | 171.67 |
171.74
|
167.75
|
238K | 1.22% | ||||
| Feb 12 | 167.64 | 169 |
169.71
|
166.55
|
160K | -1.11% | ||||
| Feb 11 | 169.53 | 167.39 |
171.28
|
166.83
|
251K | 0.58% | ||||
| Feb 10 | 168.55 | 167 |
171.77
|
166.56
|
279K | 1.37% | ||||
| Feb 9 | 166.28 | 169.88 |
170.52
|
166.04
|
201K | -1.78% | ||||
| Feb 8 | 169.3 | 170.07 |
170.5
|
168.26
|
192K | -0.25% | ||||
| Feb 5 | 169.72 | 169.88 |
170.51
|
165.44
|
170K | 1.13% | ||||
| Feb 4 | 167.83 | 169.37 |
170.87
|
167.22
|
159K | -1.23% | ||||
| Feb 3 | 169.92 | 170.48 |
172.35
|
169.52
|
146K | 0.06% | ||||
| Feb 2 | 169.81 | 169.07 |
171.93
|
168.81
|
263K | 0.95% | ||||
| Feb 1 | 168.22 | 170.08 |
170.58
|
164.36
|
208K | 2.69% | ||||
| Jan 29 | 163.82 | 165.25 |
167.26
|
162.26
|
221K | -0.35% | ||||
| Jan 28 | 164.39 | 156.61 |
165.15
|
156.61
|
335K | 5.52% | ||||
| Jan 27 | 155.79 | 163.81 |
163.81
|
153.92
|
560K | -5.5% | ||||
| Jan 26 | 164.85 | 170.09 |
170.09
|
163.4
|
225K | -2.66% | ||||
| Jan 25 | 169.35 | 168.53 |
169.45
|
165
|
153K | 0.98% | ||||
| Jan 22 | 167.71 | 166.73 |
168.89
|
164.47
|
203K | 0.34% | ||||
| Jan 21 | 167.14 | 170.99 |
171.18
|
166.95
|
261K | -2.35% | ||||
| Jan 20 | 171.17 | 174.84 |
176.23
|
170.25
|
345K | -0.26% | ||||
| Jan 19 | 171.61 | 174.23 |
176.31
|
170.52
|
277K | -0.7% | ||||
| Jan 15 | 172.82 | 165.7 |
173.72
|
165.7
|
719K | 3.32% | ||||
| Jan 14 | 167.26 | 163.31 |
168.31
|
162.37
|
365K | 3.18% | ||||
| Jan 13 | 162.11 | 163.96 |
164.38
|
160.5
|
308K | -1.28% | ||||
| Jan 12 | 164.21 | 168.62 |
169.6
|
162.58
|
283K | -2.27% | ||||
| Jan 11 | 168.03 | 166.08 |
171.17
|
164.3
|
539K | 1.79% | ||||
| Jan 8 | 165.08 | 167.75 |
168.21
|
163.76
|
442K | -1.18% | ||||
| Jan 7 | 167.05 | 165.07 |
170.26
|
164.17
|
656K | 2.17% | ||||
| Jan 6 | 163.51 | 156.15 |
164.04
|
156.15
|
637K | 4.30% | ||||
| Jan 5 | 156.77 | 153.94 |
157.2
|
153.67
|
356K | 1.84% | ||||
| Jan 4 | 153.94 | 151.79 |
154.43
|
150.73
|
329K | 1.42% | ||||
| Dec 31 | 151.79 | 149 |
152.82
|
145.79
|
352K | 2.09% | ||||
| Dec 30 | 148.68 | 150.28 |
151.67
|
148.58
|
218K | -0.58% | ||||
| Dec 29 | 149.54 | 151 |
151.67
|
147.32
|
266K | -0.31% | ||||
| Dec 28 | 150 | 148.85 |
151.44
|
147.99
|
243K | 0.11% | ||||
| Dec 24 | 149.83 | 150.23 |
151.44
|
149.52
|
117K | 0.31% | ||||
| Dec 23 | 149.36 | 145.49 |
150.3
|
145.49
|
344K | 2.06% | ||||
| Dec 22 | 146.35 | 146.31 |
147.2
|
144.43
|
376K | 0.15% | ||||
| Dec 21 | 146.13 | 145.96 |
146.88
|
143.35
|
248K | -0.49% | ||||
| Dec 18 | 146.85 | 149.07 |
150.6
|
145.25
|
907K | -1.07% | ||||
| Dec 17 | 148.44 | 146.46 |
148.8
|
146.25
|
335K | 1.50% | ||||
| Dec 16 | 146.25 | 148.87 |
149
|
145.72
|
423K | -1.32% | ||||
| Dec 15 | 148.21 | 144.37 |
148.47
|
143.34
|
401K | 3.54% | ||||
| Dec 14 | 143.14 | 140 |
146.24
|
139.58
|
381K | 3.20% | ||||
| Dec 11 | 138.7 | 137.21 |
139.25
|
131.04
|
216K | 1.09% | ||||
| Dec 10 | 137.21 | 134.89 |
138.31
|
133.32
|
221K | 1.90% | ||||
| Dec 9 | 134.65 | 135.58 |
136.82
|
132.71
|
287K | -0.32% | ||||
| Dec 8 | 135.08 | 131.7 |
135.46
|
129.64
|
541K | 3.92% | ||||
| Dec 7 | 129.98 | 133.44 |
133.91
|
129.43
|
232K | -2.61% | ||||
| Dec 4 | 133.47 | 130.49 |
134.13
|
130.04
|
309K | 2.72% | ||||
| Dec 3 | 129.94 | 132.06 |
132.71
|
129.46
|
364K | -1.02% | ||||
| Dec 2 | 131.28 | 132.09 |
132.09
|
130.61
|
276K | -0.91% | ||||
| Dec 1 | 132.49 | 132.95 |
133.96
|
132.43
|
323K | -0.11% | ||||
| Nov 30 | 132.64 | 135.34 |
136.98
|
131.96
|
546K | -2.14% | ||||
| Nov 27 | 135.54 | 134.35 |
135.62
|
134.35
|
113K | 0.35% | ||||
| Nov 25 | 135.07 | 135.34 |
138
|
134.91
|
211K | -0.27% | ||||
| Nov 24 | 135.43 | 138.49 |
138.49
|
135.4
|
198K | -1.7% | ||||
| Nov 23 | 137.77 | 137.01 |
138.03
|
135.18
|
254K | 1.29% | ||||
| Nov 20 | 136.02 | 136.2 |
137.99
|
134.74
|
401K | -0.48% | ||||
| Nov 19 | 136.67 | 139.55 |
139.55
|
135.27
|
284K | -0.59% | ||||
| Nov 18 | 137.48 | 142.14 |
142.17
|
137.38
|
304K | -2.57% | ||||
| Nov 17 | 141.11 | 142.49 |
142.49
|
139.7
|
426K | -1.27% | ||||
| Nov 16 | 142.93 | 142.2 |
143.72
|
141.61
|
336K | 1.02% | ||||
| Nov 13 | 141.48 | 141.18 |
141.8
|
140.16
|
247K | 1.08% | ||||
| Nov 12 | 139.97 | 139.72 |
141
|
139.36
|
470K | -0.13% | ||||
| Nov 11 | 140.15 | 140.05 |
140.3
|
137.93
|
356K | 0.62% | ||||
| Nov 10 | 139.28 | 136.67 |
139.79
|
136.07
|
459K | 2.22% | ||||
| Nov 9 | 136.26 | 136.57 |
138.06
|
133.81
|
536K | 0.28% | ||||
| Nov 6 | 135.88 | 137.71 |
138.45
|
135.38
|
224K | -1.33% | ||||
| Nov 5 | 137.71 | 140.12 |
140.15
|
136.69
|
540K | -1.26% | ||||
| Nov 4 | 139.47 | 137.43 |
142.34
|
134.1
|
479K | 2.18% | ||||
| Nov 3 | 136.5 | 133.98 |
137.34
|
131.96
|
381K | 1.88% | ||||
| Nov 2 | 133.98 | 133.77 |
135
|
130.84
|
466K | -0.19% | ||||
| Oct 30 | 134.23 | 129.33 |
134.73
|
128.23
|
786K | 3.06% | ||||
| Oct 29 | 130.25 | 133.35 |
133.67
|
128.21
|
935K | -1.35% | ||||
| Oct 28 | 132.03 | 121.75 |
132.99
|
121.75
|
1.1M | 6.99% | ||||
| Oct 27 | 123.4 | 123.13 |
124.5
|
121.48
|
460K | -0.14% | ||||
| Oct 26 | 123.57 | 122.01 |
124.43
|
120.76
|
603K | 0.64% | ||||
| Oct 23 | 122.78 | 123.1 |
123.87
|
121.85
|
383K | 0.56% | ||||
| Oct 22 | 122.1 | 119.34 |
122.28
|
119.34
|
588K | 2.73% | ||||
| Oct 21 | 118.85 | 119.57 |
121
|
118.63
|
687K | -0.27% | ||||
| Oct 20 | 119.17 | 117.42 |
120.11
|
115.53
|
642K | 2.32% | ||||
| Oct 19 | 116.47 | 115.54 |
116.86
|
114.18
|
659K | 1.28% | ||||
| Oct 16 | 115 | 113.35 |
115.57
|
112.47
|
536K | 1.74% | ||||
| Oct 15 | 113.03 | 109.28 |
113.22
|
108.6
|
587K | 2.79% | ||||
| Oct 14 | 109.96 | 109.58 |
110.57
|
109
|
589K | 1.51% | ||||
| Oct 13 | 108.32 | 104.35 |
109
|
103.26
|
441K | 3.90% | ||||
| Oct 12 | 104.25 | 103.73 |
104.52
|
102.25
|
350K | 0.23% | ||||
| Oct 9 | 104.01 | 105.01 |
105.43
|
102.91
|
207K | -0.84% | ||||
| Oct 8 | 104.89 | 104.18 |
105.15
|
103.65
|
201K | 0.98% | ||||
| Oct 7 | 103.87 | 103.59 |
104.32
|
103.06
|
227K | 0.78% | ||||
| Oct 6 | 103.07 | 105.87 |
106.6
|
102.72
|
277K | -2.48% | ||||
| Oct 5 | 105.69 | 102.83 |
105.85
|
102.83
|
424K | 3.75% | ||||
| Oct 2 | 101.87 | 102.35 |
104.78
|
101.09
|
282K | -1.26% | ||||
| Oct 1 | 103.17 | 102.09 |
103.59
|
101.73
|
269K | 2.15% | ||||
| Sep 30 | 101 | 101.37 |
102.85
|
100.11
|
469K | -0.04% | ||||
| Sep 29 | 101.04 | 101.82 |
101.82
|
100.09
|
180K | -0.46% | ||||
| Sep 28 | 101.51 | 101.54 |
102.09
|
100.35
|
198K | 1.06% | ||||
| Sep 25 | 100.45 | 99.44 |
102
|
99.07
|
263K | 0.55% | ||||
| Sep 24 | 99.9 | 99.97 |
102.12
|
98.37
|
333K | -0.65% | ||||
| Sep 23 | 100.55 | 102.24 |
103.31
|
100.51
|
219K | -1.7% | ||||
| Sep 22 | 102.29 | 100.96 |
102.31
|
99.92
|
170K | 1.27% | ||||
| Sep 21 | 101.01 | 104.43 |
104.75
|
100.54
|
355K | -4.43% | ||||
| Sep 18 | 105.69 | 107.4 |
108.07
|
104.24
|
596K | -0.92% | ||||
| Sep 17 | 106.67 | 104.72 |
106.93
|
104.22
|
204K | 0.56% | ||||
| Sep 16 | 106.08 | 105.86 |
106.98
|
105.2
|
235K | 0.31% | ||||
| Sep 15 | 105.75 | 105.47 |
107.33
|
105.01
|
244K | 0.87% | ||||
| Sep 14 | 104.84 | 103.76 |
106.06
|
103.76
|
452K | 2.26% | ||||
| Sep 11 | 102.52 | 102.98 |
103.8
|
101.52
|
243K | 0.08% | ||||
| Sep 10 | 102.44 | 103.79 |
104.6
|
102.31
|
338K | -1.41% | ||||
| Sep 9 | 103.9 | 102.9 |
104.45
|
102
|
243K | 1.16% | ||||
| Sep 8 | 102.71 | 103.79 |
104.87
|
102.67
|
279K | -2.52% | ||||
| Sep 4 | 105.37 | 105.49 |
106.37
|
102.84
|
217K | 0.77% | ||||
| Sep 3 | 104.56 | 108.67 |
108.67
|
103.54
|
278K | -4.18% | ||||
| Sep 2 | 109.12 | 105.13 |
109.48
|
105.13
|
386K | 3.42% | ||||
| Sep 1 | 105.51 | 106.23 |
107.34
|
104.55
|
265K | -1.36% | ||||
| Aug 31 | 106.96 | 105.83 |
107.55
|
105.06
|
261K | 0.87% | ||||
| Aug 28 | 106.04 | 105.67 |
106.45
|
104.85
|
195K | 0.35% | ||||
| Aug 27 | 105.67 | 105.46 |
106.18
|
104
|
320K | 0.60% | ||||
| Aug 26 | 105.04 | 104.68 |
105.45
|
104.29
|
283K | -0.01% | ||||
| Aug 25 | 105.05 | 105.83 |
107.35
|
103.58
|
339K | -0.82% | ||||
| Aug 24 | 105.92 | 108.15 |
108.15
|
105.4
|
204K | -1.24% | ||||
| Aug 21 | 107.25 | 106.83 |
107.56
|
105.86
|
291K | 0.59% | ||||
| Aug 20 | 106.62 | 106.52 |
107.32
|
105.01
|
264K | -0.47% | ||||
| Aug 19 | 107.12 | 110.02 |
110.11
|
107.02
|
307K | -3.43% | ||||
| Aug 18 | 110.93 | 111.15 |
111.3
|
109.1
|
251K | 0.16% | ||||
| Aug 17 | 110.75 | 109.27 |
111.32
|
108.03
|
206K | 1.17% | ||||
| Aug 14 | 109.47 | 109.45 |
109.91
|
108.71
|
170K | 0.08% | ||||
| Aug 13 | 109.38 | 110.71 |
111
|
108.44
|
203K | -1.03% | ||||
| Aug 12 | 110.52 | 109.66 |
110.82
|
108.89
|
243K | 1.26% | ||||
| Aug 11 | 109.15 | 111.01 |
111.93
|
108.93
|
185K | -1.6% | ||||
| Aug 10 | 110.93 | 112.41 |
112.96
|
110.83
|
154K | -1.65% | ||||
| Aug 7 | 112.79 | 112.8 |
113.27
|
111.64
|
255K | 0.53% | ||||
| Aug 6 | 112.2 | 113.3 |
113.55
|
111.69
|
179K | -0.77% | ||||
| Aug 5 | 113.07 | 115.34 |
115.34
|
112.69
|
212K | -0.89% | ||||
| Aug 4 | 114.09 | 115.87 |
116.12
|
113.45
|
305K | -1.99% | ||||
| Aug 3 | 116.41 | 113.06 |
116.8
|
113.06
|
333K | 4.43% | ||||
| Jul 31 | 111.47 | 113.42 |
113.42
|
110.3
|
331K | -1.79% | ||||
| Jul 30 | 113.5 | 111.31 |
114.46
|
111.29
|
330K | 0.68% | ||||
| Jul 29 | 112.73 | 115.99 |
120.41
|
111.4
|
653K | -0.38% | ||||
| Jul 28 | 113.16 | 114.3 |
114.59
|
112.93
|
225K | -1.33% | ||||
| Jul 27 | 114.68 | 112.68 |
115.03
|
112
|
266K | 2.16% | ||||
| Jul 24 | 112.26 | 113.43 |
115.5
|
111.18
|
290K | -1.93% | ||||
| Jul 23 | 114.47 | 113.96 |
116.71
|
113.66
|
306K | 0.83% | ||||
| Jul 22 | 113.53 | 113.43 |
114.41
|
112.21
|
262K | 0.23% | ||||
| Jul 21 | 113.27 | 115.28 |
115.91
|
113.17
|
326K | -1.79% | ||||
| Jul 20 | 115.34 | 117.99 |
118.54
|
113.99
|
595K | -1.59% | ||||
| Jul 17 | 117.2 | 116.63 |
117.94
|
116
|
454K | 1.07% | ||||
| Jul 16 | 115.96 | 120.57 |
120.57
|
115.85
|
378K | -4.27% | ||||
| Jul 15 | 121.13 | 121.29 |
121.51
|
119.29
|
318K | 2.33% | ||||
| Jul 14 | 118.37 | 116.83 |
118.43
|
115.47
|
288K | 2.09% | ||||
| Jul 13 | 115.95 | 118 |
119.39
|
115.92
|
319K | -1.27% | ||||
| Jul 10 | 117.44 | 117.37 |
117.65
|
116.12
|
255K | 0.44% | ||||
| Jul 9 | 116.92 | 117.62 |
118.52
|
115.92
|
486K | -0.73% | ||||
| Jul 8 | 117.78 | 118.58 |
119.7
|
116.94
|
361K | -0.69% | ||||
| Jul 7 | 118.6 | 118.32 |
120.53
|
118.32
|
380K | -0.37% | ||||
| Jul 6 | 119.04 | 121.07 |
121.07
|
118.33
|
846K | -1.07% | ||||
| Jul 2 | 120.33 | 121.4 |
122.34
|
120.02
|
857K | -0.55% | ||||
| Jul 1 | 121 | 121.6 |
122.53
|
120
|
365K | 0% | ||||
| Jun 30 | 121 | 120.09 |
121.44
|
118.6
|
497K | 0.87% | ||||
| Jun 29 | 119.96 | 119.78 |
121.92
|
116.56
|
394K | 0.17% | ||||
| Jun 26 | 119.76 | 123.82 |
123.9
|
118.8
|
770K | -3.56% | ||||
| Jun 25 | 124.18 | 123 |
127.79
|
121.98
|
727K | 2.39% | ||||
| Jun 24 | 121.28 | 120.26 |
122.45
|
119
|
540K | 0.40% | ||||
| Jun 23 | 120.8 | 119.63 |
121.05
|
119.55
|
829K | 1.62% | ||||
| Jun 22 | 118.87 | 117.48 |
119.38
|
114.59
|
426K | 0.43% | ||||
| Jun 19 | 118.36 | 116.37 |
118.36
|
115.75
|
1.7M | 2.34% | ||||
| Jun 18 | 115.65 | 116.87 |
117.46
|
115.07
|
395K | -1.78% | ||||
| Jun 17 | 117.74 | 115.51 |
118.72
|
115.41
|
483K | 3.24% | ||||
| Jun 16 | 114.05 | 115.25 |
116.73
|
113.14
|
480K | 0.28% | ||||
| Jun 15 | 113.73 | 113.38 |
114.83
|
112.91
|
527K | -1.46% | ||||
| Jun 12 | 115.42 | 117.94 |
118.57
|
113.4
|
520K | -0.76% | ||||
| Jun 11 | 116.3 | 120.2 |
120.62
|
115.86
|
497K | -5.34% | ||||
| Jun 10 | 122.86 | 124.14 |
125.26
|
122.77
|
386K | -1.34% | ||||
| Jun 9 | 124.53 | 124.81 |
127.31
|
124.2
|
422K | -1.03% | ||||
| Jun 8 | 125.82 | 122.98 |
125.93
|
122.98
|
463K | 1.76% | ||||
| Jun 5 | 123.64 | 123.78 |
125.04
|
122.05
|
447K | 1% | ||||
| Jun 4 | 122.42 | 124.43 |
125.83
|
121.78
|
1.1M | -2.61% | ||||
| Jun 3 | 125.7 | 122.88 |
125.94
|
122.21
|
689K | 2.15% | ||||
| Jun 2 | 123.06 | 119.65 |
123.85
|
118.37
|
812K | 2.31% | ||||
| Jun 1 | 120.28 | 117.74 |
121
|
116.71
|
525K | 1.98% | ||||
| May 29 | 117.95 | 115.09 |
118.19
|
114.23
|
543K | 2.57% | ||||
| May 28 | 115 | 117.54 |
118.72
|
114.54
|
476K | -1.55% | ||||
| May 27 | 116.81 | 118.7 |
119.29
|
113.39
|
434K | -1.38% | ||||
| May 26 | 118.45 | 119.44 |
121.35
|
117.66
|
712K | 0.75% | ||||
| May 22 | 117.57 | 117.33 |
117.98
|
116.32
|
680K | 0.32% | ||||
| May 21 | 117.2 | 119.92 |
119.92
|
116.8
|
810K | -2.48% | ||||
| May 20 | 120.18 | 120.24 |
121
|
118.62
|
647K | 1.47% | ||||
| May 19 | 118.44 | 120.58 |
124.78
|
118.43
|
913K | -0.69% | ||||
| May 18 | 119.26 | 118.24 |
119.78
|
117.42
|
1.0M | 2.49% | ||||
| May 15 | 116.36 | 112.96 |
117
|
112.96
|
686K | 2.58% | ||||
| May 14 | 113.43 | 112.1 |
114.14
|
111.34
|
389K | 0.31% | ||||
| May 13 | 113.08 | 114.01 |
116.74
|
112.09
|
355K | -1.02% | ||||
| May 12 | 114.25 | 117.66 |
118.9
|
114.15
|
600K | -1.22% | ||||
| May 11 | 115.66 | 112.69 |
116.32
|
112.69
|
1.0M | 1.97% | ||||
| May 8 | 113.43 | 114 |
114.57
|
112.71
|
311K | 1.29% | ||||
| May 7 | 111.98 | 114.79 |
114.79
|
111.84
|
765K | -0.87% | ||||
| May 6 | 112.96 | 113.27 |
115.39
|
112.31
|
386K | 1.25% | ||||
| May 5 | 111.56 | 114.96 |
116.12
|
110.75
|
490K | -0.31% | ||||
| May 4 | 111.91 | 108.88 |
111.92
|
107.42
|
902K | 2.56% | ||||
| May 1 | 109.12 | 108 |
110.13
|
106.89
|
477K | -0.4% | ||||
| Apr 30 | 109.56 | 108.18 |
112.09
|
105.87
|
1.3M | 1.47% | ||||
| Apr 29 | 107.97 | 107.84 |
113.48
|
104.66
|
761K | -1.61% | ||||
| Apr 28 | 109.74 | 112.79 |
113.45
|
109.38
|
632K | -1.65% | ||||
| Apr 27 | 111.58 | 111.91 |
112.78
|
111.04
|
475K | 0.33% | ||||
| Apr 24 | 111.21 | 110.82 |
111.98
|
107.4
|
1.3M | 1.11% | ||||
| Apr 23 | 109.99 | 108.92 |
110.97
|
106.61
|
380K | 1.78% | ||||
| Apr 22 | 108.07 | 105.97 |
109.43
|
105.22
|
604K | 3.91% | ||||
| Apr 21 | 104 | 105.02 |
106.1
|
103.26
|
578K | -2.29% | ||||
| Apr 20 | 106.44 | 104.08 |
108.68
|
103.05
|
624K | 1.74% | ||||
| Apr 17 | 104.62 | 99.42 |
105.3
|
97.96
|
784K | 7.56% | ||||
| Apr 16 | 97.27 | 98.69 |
98.69
|
94.26
|
608K | -0.14% | ||||
| Apr 15 | 97.41 | 97.05 |
98.93
|
95.07
|
411K | -1.62% | ||||
| Apr 14 | 99.01 | 99 |
99.98
|
97.85
|
590K | 0.77% | ||||
| Apr 13 | 98.25 | 95.56 |
98.61
|
95.21
|
483K | 2.48% | ||||
| Apr 9 | 95.87 | 97.11 |
98
|
95.19
|
454K | -0.75% | ||||
| Apr 8 | 96.59 | 95.48 |
97.15
|
94.09
|
427K | 1.61% | ||||
| Apr 7 | 95.06 | 97.31 |
98.1
|
93.48
|
795K | -0.73% | ||||
| Apr 6 | 95.76 | 94.39 |
96.36
|
93.29
|
777K | 3.26% | ||||
| Apr 3 | 92.74 | 92.63 |
94.97
|
91.86
|
725K | -0.84% | ||||
| Apr 2 | 93.53 | 92.65 |
93.9
|
91.17
|
878K | -0.39% | ||||
| Apr 1 | 93.9 | 93.35 |
96.48
|
89.89
|
583K | -0.97% | ||||
| Mar 31 | 94.82 | 96.42 |
96.68
|
92.16
|
615K | -2.32% | ||||
| Mar 30 | 97.07 | 92.83 |
97.25
|
90.68
|
542K | 6.30% | ||||
| Mar 27 | 91.32 | 90.19 |
93.3
|
88.91
|
602K | -0.76% | ||||
| Mar 26 | 92.02 | 91.07 |
94.16
|
89.52
|
516K | 1.63% | ||||
| Mar 25 | 90.54 | 89.25 |
93.48
|
87.95
|
917K | 2.84% | ||||
| Mar 24 | 88.04 | 89.4 |
89.4
|
85.21
|
634K | 4.87% | ||||
| Mar 23 | 83.95 | 82.81 |
84.63
|
79.19
|
671K | 0.97% | ||||
| Mar 20 | 83.14 | 83.72 |
86.86
|
81.67
|
714K | -0.57% | ||||
| Mar 19 | 83.62 | 78.27 |
84.65
|
77.78
|
842K | 5.33% | ||||
| Mar 18 | 79.39 | 75.92 |
81.71
|
75.85
|
793K | -1.45% | ||||
| Mar 17 | 80.56 | 81.32 |
82.66
|
76.85
|
1.5M | 1.42% | ||||
| Mar 16 | 79.43 | 83.69 |
86.78
|
78.56
|
1.1M | -13.58% | ||||
| Mar 13 | 91.91 | 90.21 |
92.06
|
83.47
|
884K | 6.70% | ||||
| Mar 12 | 86.14 | 88.19 |
91.64
|
84.89
|
1.5M | -8.35% | ||||
| Mar 11 | 93.99 | 98.38 |
99.44
|
92.12
|
572K | -6.47% | ||||
| Mar 10 | 100.49 | 94.93 |
100.99
|
92.61
|
807K | 10.08% | ||||
| Mar 9 | 91.29 | 93.67 |
94.97
|
90.88
|
673K | -7.09% | ||||
| Mar 6 | 98.26 | 99.99 |
101.17
|
96.11
|
1.3M | -2.92% | ||||
| Mar 5 | 101.22 | 100.9 |
103.91
|
100.53
|
298K | -1.97% | ||||
| Mar 4 | 103.25 | 102.5 |
103.38
|
99.53
|
555K | 3.03% | ||||
| Mar 3 | 100.21 | 103.43 |
105.33
|
99.41
|
531K | -3.49% | ||||
| Mar 2 | 103.83 | 103.15 |
104.13
|
99.5
|
644K | 0.84% | ||||
| Feb 28 | 102.96 | 98.04 |
103.22
|
97.28
|
998K | 2.15% | ||||
| Feb 27 | 100.79 | 104.79 |
105.27
|
100.72
|
1.0M | -4.74% | ||||
| Feb 26 | 105.81 | 104.44 |
109.31
|
104
|
1.5M | -6.25% | ||||
| Feb 25 | 112.86 | 116.42 |
116.64
|
110.06
|
763K | -2.16% | ||||
| Feb 24 | 115.35 | 112.01 |
116.98
|
111.07
|
1.0M | 7.84% | ||||
| Feb 21 | 106.96 | 107.29 |
108.44
|
106.71
|
528K | -0.43% | ||||
| Feb 20 | 107.42 | 106.94 |
108.12
|
105.74
|
408K | 0.47% | ||||
| Feb 19 | 106.92 | 106.41 |
107.83
|
106.24
|
391K | 0.89% | ||||
| Feb 18 | 105.98 | 104.03 |
106.11
|
103.13
|
247K | 1.72% | ||||
| Feb 14 | 104.19 | 104.26 |
105.3
|
103.23
|
237K | 0.19% | ||||
| Feb 13 | 103.99 | 105 |
105.45
|
103.65
|
337K | -0.45% | ||||
| Feb 12 | 104.46 | 101.89 |
105.93
|
101.7
|
899K | 3.27% | ||||
| Feb 11 | 101.15 | 100.21 |
101.65
|
99.06
|
345K | 1.13% | ||||
| Feb 10 | 100.02 | 100.84 |
100.84
|
98.51
|
312K | -0.5% | ||||
| Feb 7 | 100.52 | 101.44 |
101.57
|
99.56
|
426K | -0.91% | ||||
| Feb 6 | 101.44 | 102.08 |
102.5
|
100.54
|
441K | -0.03% | ||||
| Feb 5 | 101.47 | 97.21 |
103.41
|
97.21
|
566K | 4.99% | ||||
| Feb 4 | 96.65 | 95.25 |
96.85
|
95.25
|
352K | 1.14% | ||||
| Feb 3 | 95.56 | 94.17 |
96.58
|
90.02
|
1.1M | -2.16% | ||||
| Jan 31 | 97.67 | 99.04 |
99.48
|
97.02
|
386K | 1.37% | ||||
| Jan 30 | 96.35 | 95.47 |
100.09
|
94.83
|
484K | -0.07% | ||||
| Jan 29 | 96.42 | 93.29 |
97.43
|
92.61
|
755K | 3.45% | ||||
| Jan 28 | 93.2 | 90.56 |
93.8
|
89.3
|
561K | 3.50% | ||||
| Jan 27 | 90.05 | 88.42 |
90.91
|
88.19
|
325K | 0.81% | ||||
| Jan 24 | 89.33 | 91.08 |
91.35
|
88.5
|
352K | -1.69% | ||||
| Jan 23 | 90.87 | 92.49 |
92.9
|
90.24
|
303K | -1.7% | ||||
| Jan 22 | 92.44 | 91.95 |
92.6
|
91
|
367K | 0.61% | ||||
| Jan 21 | 91.88 | 92.86 |
93.4
|
91.73
|
306K | -1.34% | ||||
| Jan 17 | 93.13 | 94.48 |
94.75
|
92.5
|
482K | -1.06% | ||||
| Jan 16 | 94.13 | 93.21 |
95.24
|
92.56
|
487K | 1.83% | ||||
| Jan 15 | 92.44 | 91.27 |
93.5
|
91.27
|
685K | 0.71% | ||||
| Jan 14 | 91.79 | 86.51 |
92
|
86.46
|
726K | 6.48% | ||||
| Jan 13 | 86.2 | 85.82 |
86.46
|
83.76
|
394K | 0.62% | ||||
| Jan 10 | 85.67 | 87.45 |
87.9
|
85.4
|
433K | -2.17% | ||||
| Jan 9 | 87.57 | 87.75 |
87.96
|
86.4
|
317K | 0.47% | ||||
| Jan 8 | 87.16 | 86.95 |
88
|
86.39
|
333K | 0.29% | ||||
| Jan 7 | 86.91 | 86.12 |
87.26
|
85.54
|
292K | 0.39% | ||||
| Jan 6 | 86.57 | 86.09 |
86.84
|
85.02
|
365K | 0.13% | ||||
| Jan 3 | 86.46 | 86.64 |
87.64
|
86.2
|
323K | -1.37% | ||||
| Jan 2 | 87.66 | 88.35 |
88.35
|
87
|
354K | -0.48% | ||||
| Dec 31 | 88.08 | 86.91 |
88.42
|
86.86
|
379K | 1.35% | ||||
| Dec 30 | 86.91 | 88.65 |
89.26
|
86.77
|
400K | -2.16% | ||||
| Dec 27 | 88.83 | 89.64 |
89.83
|
88.02
|
276K | -0.7% | ||||
| Dec 26 | 89.46 | 91.27 |
91.29
|
89.23
|
247K | -2.12% | ||||
| Dec 24 | 91.4 | 90.89 |
91.42
|
90.27
|
164K | 0.55% | ||||
| Dec 23 | 90.9 | 90.76 |
91.11
|
89.56
|
280K | 0.56% | ||||
| Dec 20 | 90.39 | 89.49 |
90.64
|
88.43
|
724K | 1.04% | ||||
| Dec 19 | 89.46 | 89.82 |
90.41
|
89.26
|
281K | -0.28% | ||||
| Dec 18 | 89.71 | 89.58 |
89.84
|
88.02
|
434K | 0.31% | ||||
| Dec 17 | 89.43 | 91.26 |
91.26
|
88.28
|
528K | -1.67% | ||||
| Dec 16 | 90.95 | 89.35 |
91.51
|
88.42
|
403K | 1.47% | ||||
| Dec 13 | 89.63 | 92.51 |
93.33
|
88.76
|
545K | -4.4% | ||||
| Dec 12 | 93.76 | 92.75 |
93.84
|
92.32
|
254K | 1.37% | ||||
| Dec 11 | 92.49 | 92.89 |
94.58
|
92.26
|
443K | -0.58% | ||||
| Dec 10 | 93.03 | 91.08 |
93.1
|
91.08
|
503K | 2.17% | ||||
| Dec 9 | 91.05 | 91.78 |
92.62
|
91.03
|
347K | -0.61% | ||||
| Dec 6 | 91.61 | 91 |
91.91
|
90.97
|
273K | 1.53% | ||||
| Dec 5 | 90.23 | 91.59 |
91.79
|
89.93
|
363K | -1.22% | ||||
| Dec 4 | 91.34 | 89.03 |
91.39
|
88.83
|
479K | 2.38% | ||||
| Dec 3 | 89.22 | 88.67 |
89.92
|
87.55
|
712K | -2.83% | ||||
| Dec 2 | 91.82 | 92.49 |
93.41
|
90.92
|
418K | -0.48% | ||||
| Nov 29 | 92.26 | 93.22 |
93.69
|
92.19
|
188K | -1.72% | ||||
| Nov 27 | 93.87 | 93.98 |
94.08
|
92.75
|
251K | 0.35% | ||||
| Nov 26 | 93.54 | 95.63 |
95.9
|
93.2
|
238K | -1.89% | ||||
| Nov 25 | 95.34 | 93.45 |
95.47
|
93.15
|
426K | 2.51% | ||||
| Nov 22 | 93.01 | 93.81 |
94.47
|
92.55
|
328K | -0.42% | ||||
| Nov 21 | 93.4 | 95.04 |
95.04
|
92.57
|
356K | -1.51% | ||||
| Nov 20 | 94.83 | 92.25 |
95.88
|
92.25
|
654K | 2.50% | ||||
| Nov 19 | 92.52 | 91.26 |
94.61
|
91.26
|
359K | 2.05% | ||||
| Nov 18 | 90.66 | 90.23 |
92.19
|
89.89
|
557K | 0.25% | ||||
| Nov 15 | 90.43 | 90.02 |
91.11
|
89.64
|
354K | 1.01% | ||||
| Nov 14 | 89.53 | 88.36 |
90.13
|
87.48
|
325K | 1.18% | ||||
| Nov 13 | 88.49 | 88.97 |
89.09
|
87.83
|
393K | -1.21% | ||||
| Nov 12 | 89.57 | 90.71 |
91.15
|
89.05
|
282K | -1.53% | ||||
| Nov 11 | 90.96 | 90.99 |
91.35
|
90.52
|
266K | -0.71% | ||||
| Nov 8 | 91.61 | 90.29 |
92.24
|
90
|
270K | 1.08% | ||||
| Nov 7 | 90.63 | 90.82 |
91.77
|
90.27
|
281K | 0.39% | ||||
| Nov 6 | 90.28 | 91.51 |
91.72
|
90.07
|
424K | -1.41% | ||||
| Nov 5 | 91.57 | 90.02 |
92.18
|
89.76
|
491K | 1.59% | ||||
| Nov 4 | 90.14 | 90.32 |
90.98
|
88.89
|
430K | 0.20% | ||||
| Nov 1 | 89.96 | 89.77 |
92.08
|
88.63
|
576K | 0.13% | ||||
| Oct 31 | 89.84 | 91.07 |
92.33
|
89.42
|
786K | -1.26% | ||||
| Oct 30 | 90.99 | 92 |
95.76
|
89.44
|
1.8M | 4.60% | ||||
| Oct 29 | 86.99 | 86.77 |
87.27
|
85.57
|
478K | 0.55% | ||||
| Oct 28 | 86.51 | 84.39 |
87.35
|
84.39
|
447K | 2.90% | ||||
| Oct 25 | 84.07 | 82.99 |
84.62
|
82.75
|
341K | 0.92% | ||||
| Oct 24 | 83.3 | 84.47 |
84.73
|
81.86
|
237K | -1.05% | ||||
| Oct 23 | 84.18 | 84.25 |
85
|
83.92
|
271K | -0.09% | ||||
| Oct 22 | 84.26 | 84.42 |
85.16
|
83.27
|
270K | 0.27% | ||||
| Oct 21 | 84.03 | 83.23 |
84.59
|
82.53
|
321K | 2.30% | ||||
| Oct 18 | 82.14 | 81.43 |
82.78
|
80.6
|
517K | 0.58% | ||||
| Oct 17 | 81.67 | 81.93 |
82.75
|
81.28
|
254K | -0.11% | ||||
| Oct 16 | 81.76 | 82.19 |
84.06
|
81.07
|
423K | -0.26% | ||||
| Oct 15 | 81.97 | 81.26 |
82.27
|
81.26
|
511K | 0.89% | ||||
| Oct 14 | 81.25 | 81.59 |
82.41
|
80.82
|
314K | -0.78% | ||||
| Oct 11 | 81.89 | 81.24 |
83.02
|
81.24
|
273K | 1.41% | ||||
| Oct 10 | 80.75 | 80.11 |
81.37
|
79.45
|
327K | 1.30% | ||||
| Oct 9 | 79.71 | 78.95 |
80.64
|
78.54
|
481K | 1.27% | ||||
| Oct 8 | 78.71 | 79.6 |
80.05
|
78.16
|
356K | -1.55% | ||||
| Oct 7 | 79.95 | 79.01 |
80.77
|
78.51
|
523K | 0.96% | ||||
| Oct 4 | 79.19 | 78.45 |
79.46
|
76.33
|
474K | 1.12% | ||||
| Oct 3 | 78.31 | 79.11 |
79.7
|
77.85
|
389K | -1.4% | ||||
| Oct 2 | 79.42 | 78.03 |
79.8
|
77.3
|
668K | 1.35% | ||||
| Oct 1 | 78.36 | 80.2 |
80.67
|
77.51
|
581K | -1.74% | ||||
| Sep 30 | 79.75 | 80.84 |
81.11
|
78.45
|
552K | -1.35% | ||||
| Sep 27 | 80.84 | 82.14 |
82.77
|
80.2
|
535K | -1.65% | ||||
| Sep 26 | 82.2 | 85.15 |
85.15
|
81.75
|
483K | -3.29% | ||||
| Sep 25 | 85 | 85.42 |
86.48
|
84.73
|
414K | -0.5% | ||||
| Sep 24 | 85.43 | 85.53 |
85.87
|
84.53
|
601K | 0.41% | ||||
| Sep 23 | 85.08 | 86.01 |
86.3
|
84.76
|
363K | -1.06% | ||||
| Sep 20 | 85.99 | 86.49 |
87.08
|
84.77
|
799K | 0.08% | ||||
| Sep 19 | 85.92 | 84.68 |
87.85
|
84.68
|
535K | 2.04% | ||||
| Sep 18 | 84.2 | 86.11 |
86.35
|
83.7
|
446K | -1.94% | ||||
| Sep 17 | 85.87 | 83.48 |
86.19
|
81.72
|
731K | 2.80% | ||||
| Sep 16 | 83.53 | 80.55 |
83.89
|
79.71
|
425K | 3.52% | ||||
| Sep 13 | 80.69 | 80.33 |
83.14
|
79.98
|
638K | 1.09% | ||||
| Sep 12 | 79.82 | 83.02 |
83.48
|
79.26
|
481K | -3.74% | ||||
| Sep 11 | 82.92 | 81.72 |
83.07
|
80.6
|
408K | 1.33% | ||||
| Sep 10 | 81.83 | 79.89 |
81.9
|
78.97
|
527K | 2.16% | ||||
| Sep 9 | 80.1 | 80.43 |
80.43
|
78.95
|
602K | -0.42% | ||||
| Sep 6 | 80.44 | 81 |
81.22
|
79.84
|
397K | -0.75% | ||||
| Sep 5 | 81.05 | 81.67 |
81.8
|
80.15
|
563K | 0.30% | ||||
| Sep 4 | 80.81 | 82.05 |
82.35
|
79.61
|
764K | -0.27% | ||||
| Sep 3 | 81.03 | 82.53 |
82.97
|
80.06
|
473K | -1.85% | ||||
| Aug 30 | 82.56 | 83.14 |
84.25
|
82.4
|
393K | -0.21% | ||||
| Aug 29 | 82.73 | 81.48 |
82.94
|
81.16
|
203K | 2.07% | ||||
| Aug 28 | 81.05 | 79.82 |
81.61
|
79.25
|
261K | 1.30% | ||||
| Aug 27 | 80.01 | 81.84 |
82.88
|
79.28
|
461K | -1.83% | ||||
| Aug 26 | 81.5 | 81.11 |
81.59
|
79.87
|
334K | 0.98% | ||||
| Aug 23 | 80.71 | 82.53 |
83.81
|
80.33
|
285K | -2.58% | ||||
| Aug 22 | 82.85 | 83.13 |
83.27
|
81.15
|
286K | 0.08% | ||||
| Aug 21 | 82.78 | 81.43 |
82.82
|
81.4
|
284K | 1.81% | ||||
| Aug 20 | 81.31 | 81.76 |
82.48
|
80.69
|
245K | -0.62% | ||||
| Aug 19 | 81.82 | 82.17 |
82.87
|
80.5
|
243K | 0.55% | ||||
| Aug 16 | 81.37 | 80 |
81.83
|
79.44
|
374K | 2.33% | ||||
| Aug 15 | 79.52 | 79.7 |
80.54
|
78.54
|
348K | 0.25% | ||||
| Aug 14 | 79.32 | 79.12 |
80.84
|
78.67
|
466K | -1.05% | ||||
| Aug 13 | 80.16 | 80.77 |
82.55
|
79.6
|
498K | -1.27% | ||||
| Aug 12 | 81.19 | 81.16 |
81.5
|
80.19
|
380K | -0.5% | ||||
| Aug 9 | 81.6 | 81.52 |
82.77
|
80.42
|
562K | -0.09% | ||||
| Aug 8 | 81.67 | 80.14 |
81.73
|
79.93
|
455K | 2.23% | ||||
| Aug 7 | 79.89 | 77.86 |
80.09
|
77.2
|
488K | 1.93% | ||||
| Aug 6 | 78.38 | 79.75 |
79.75
|
76.87
|
586K | -0.92% | ||||
| Aug 5 | 79.11 | 82.45 |
82.66
|
77.87
|
911K | -4.98% | ||||
| Aug 2 | 83.26 | 82.88 |
83.9
|
81.25
|
459K | 0.23% | ||||
| Aug 1 | 83.07 | 81.29 |
85.31
|
80.93
|
1.3M | 4.83% | ||||
| Jul 31 | 79.24 | 81.89 |
83.5
|
78.62
|
930K | -0.36% | ||||
| Jul 30 | 79.53 | 77.69 |
80
|
77.52
|
519K | 1.70% | ||||
| Jul 29 | 78.2 | 77.55 |
78.36
|
75.75
|
454K | 0.77% | ||||
| Jul 26 | 77.6 | 76.93 |
78.92
|
76.87
|
579K | 0.94% | ||||
| Jul 25 | 76.88 | 76.88 |
78.4
|
76.72
|
551K | 0.22% | ||||
| Jul 24 | 76.71 | 74.94 |
76.83
|
74.47
|
476K | 2.36% | ||||
| Jul 23 | 74.94 | 75 |
75.26
|
74.31
|
328K | 0.12% | ||||
| Jul 22 | 74.85 | 75.5 |
75.66
|
74.64
|
359K | -0.62% | ||||
| Jul 19 | 75.32 | 76.39 |
77.02
|
75.14
|
930K | -1.22% | ||||
| Jul 18 | 76.25 | 75.92 |
76.98
|
75.66
|
487K | 0.16% | ||||
| Jul 17 | 76.13 | 76.2 |
76.94
|
75.45
|
348K | 0.28% | ||||
| Jul 16 | 75.92 | 76.26 |
76.86
|
75.55
|
403K | -0.34% | ||||
| Jul 15 | 76.18 | 76.56 |
76.56
|
75.31
|
324K | -0.39% | ||||
| Jul 12 | 76.48 | 77.27 |
78.3
|
76.06
|
321K | -1.3% | ||||
| Jul 11 | 77.49 | 79.04 |
79.22
|
77.27
|
537K | -2.07% | ||||
| Jul 10 | 79.13 | 80.62 |
80.62
|
78.21
|
512K | -1.16% | ||||
| Jul 9 | 80.06 | 78.17 |
81.22
|
77.96
|
502K | 2.50% | ||||
| Jul 8 | 78.11 | 79.73 |
79.97
|
77.31
|
848K | -2.37% | ||||
| Jul 5 | 80.01 | 81.61 |
82.11
|
79.69
|
493K | -2.32% | ||||
| Jul 3 | 81.91 | 82.54 |
82.54
|
80.33
|
825K | -1.02% | ||||
| Jul 2 | 82.75 | 82.67 |
82.78
|
81.18
|
786K | 0.85% | ||||
| Jul 1 | 82.05 | 82.55 |
82.75
|
81.38
|
839K | 5.11% | ||||
| Jun 28 | 78.06 | 77.09 |
78.13
|
77.02
|
677K | 1.36% | ||||
| Jun 27 | 77.01 | 76.11 |
78.13
|
76.11
|
534K | 0.85% | ||||
| Jun 26 | 76.36 | 77.72 |
78.31
|
75.96
|
524K | -1.16% | ||||
| Jun 25 | 77.26 | 76.48 |
79.03
|
75.85
|
907K | 1.58% | ||||
| Jun 24 | 76.06 | 77.44 |
77.64
|
75.72
|
680K | -1.87% | ||||
| Jun 21 | 77.51 | 77.66 |
78.75
|
76.52
|
768K | -0.55% | ||||
| Jun 20 | 77.94 | 79.1 |
80.42
|
77.43
|
649K | -0.84% | ||||
| Jun 19 | 78.6 | 78.41 |
78.89
|
76.96
|
811K | 0% | ||||
| Jun 18 | 78.6 | 79.09 |
81.1
|
78.4
|
676K | 0.03% | ||||
| Jun 17 | 78.58 | 78.66 |
79.92
|
78.24
|
688K | 0.45% | ||||
| Jun 14 | 78.23 | 80.83 |
80.84
|
77.78
|
829K | -3.5% | ||||
| Jun 13 | 81.07 | 80.7 |
81.24
|
79.5
|
805K | 0.95% | ||||
| Jun 12 | 80.31 | 80.78 |
81.1
|
79.4
|
823K | -0.56% | ||||
| Jun 11 | 80.76 | 83.4 |
83.5
|
80.48
|
936K | -2.5% | ||||
| Jun 10 | 82.83 | 81.78 |
83.9
|
81.36
|
742K | 1.04% | ||||
| Jun 7 | 81.98 | 81.82 |
83.44
|
80.1
|
1.1M | 1.15% | ||||
| Jun 6 | 81.05 | 82.83 |
83.82
|
80.94
|
1.0M | -2.34% | ||||
| Jun 5 | 82.99 | 85.85 |
85.85
|
81.77
|
1.3M | -3.42% | ||||
| Jun 4 | 85.93 | 83.52 |
86.83
|
83.06
|
1.3M | 2.62% | ||||
| Jun 3 | 83.74 | 83.71 |
85.37
|
82.78
|
988K | -0.27% | ||||
| May 31 | 83.97 | 85.94 |
85.94
|
83.51
|
1.1M | -3.2% | ||||
| May 30 | 86.75 | 86.86 |
88.6
|
86.65
|
869K | -0.26% | ||||
| May 29 | 86.98 | 86.33 |
87.34
|
85.34
|
820K | 0.42% | ||||
| May 28 | 86.62 | 87.21 |
87.98
|
86.08
|
3.4M | -1.01% | ||||
| May 24 | 87.5 | 85.98 |
88.8
|
85.8
|
901K | 1.76% | ||||
| May 23 | 85.99 | 86.43 |
86.43
|
83.95
|
919K | -1.22% | ||||
| May 22 | 87.05 | 88.91 |
89.73
|
85.94
|
569K | -1.92% | ||||
| May 21 | 88.75 | 88.46 |
89.54
|
87.9
|
685K | 0.97% | ||||
| May 20 | 87.9 | 90.03 |
90.57
|
87.76
|
726K | -3.03% | ||||
| May 17 | 90.65 | 88.33 |
91.92
|
88.23
|
682K | 2.27% | ||||
| May 16 | 88.64 | 89.18 |
89.96
|
88.26
|
892K | -0.77% | ||||
| May 15 | 89.33 | 89.65 |
90.18
|
88.25
|
667K | -1.29% | ||||
| May 14 | 90.5 | 90.28 |
91.91
|
89.57
|
830K | -0.26% | ||||
| May 13 | 90.74 | 93.17 |
93.58
|
90.04
|
644K | -4.12% | ||||
| May 10 | 94.64 | 96 |
96
|
93.27
|
688K | -2.11% | ||||
| May 9 | 96.68 | 97.73 |
98.97
|
94.14
|
1.0M | 1.01% | ||||
| May 8 | 95.71 | 99.14 |
100.2
|
95.6
|
830K | -3.8% | ||||
| May 7 | 99.49 | 99.95 |
100.28
|
98.44
|
573K | -1.14% | ||||
| May 6 | 100.64 | 97.75 |
100.96
|
97.51
|
532K | 2.03% | ||||
| May 3 | 98.64 | 101.39 |
101.91
|
97.62
|
869K | -2.58% | ||||
| May 2 | 101.25 | 100.1 |
101.47
|
99.38
|
693K | 1.96% | ||||
| May 1 | 99.3 | 103.45 |
105.87
|
98.53
|
973K | -3.19% | ||||
| Apr 30 | 102.57 | 102.19 |
103.34
|
100.12
|
502K | 0.67% | ||||
| Apr 29 | 101.89 | 105.46 |
105.68
|
101.72
|
583K | -2.86% | ||||
| Apr 26 | 104.89 | 102.18 |
105.18
|
101.67
|
508K | 2.79% | ||||
| Apr 25 | 102.04 | 103.27 |
103.9
|
100.96
|
489K | -1.41% | ||||
| Apr 24 | 103.5 | 104.21 |
104.31
|
102.62
|
508K | -0.78% | ||||
| Apr 23 | 104.31 | 99.56 |
105
|
99.2
|
952K | 5.53% | ||||
| Apr 22 | 98.84 | 99.91 |
101
|
98.18
|
445K | -1.49% | ||||
| Apr 18 | 100.34 | 101.36 |
102.4
|
98.77
|
652K | -0.31% | ||||
| Apr 17 | 100.65 | 107.19 |
107.28
|
100.4
|
786K | -5.93% | ||||
| Apr 16 | 107 | 108.6 |
108.85
|
106.38
|
326K | -0.91% | ||||
| Apr 15 | 107.98 | 108.16 |
108.67
|
107.36
|
351K | 0.06% | ||||
| Apr 12 | 107.91 | 110.39 |
110.53
|
106.98
|
429K | -1.82% | ||||
| Apr 11 | 109.91 | 111.2 |
111.74
|
109.05
|
437K | -0.81% | ||||
| Apr 10 | 110.81 | 110.66 |
111.35
|
110.08
|
454K | 0.14% | ||||
| Apr 9 | 110.65 | 113.33 |
113.33
|
110.61
|
559K | -2.87% | ||||
| Apr 8 | 113.92 | 117.45 |
118.66
|
113.8
|
699K | -5.7% | ||||
| Apr 5 | 120.81 | 118.9 |
121.11
|
118.34
|
359K | 1.96% | ||||
| Apr 4 | 118.49 | 117.62 |
118.6
|
116.73
|
336K | 0.94% | ||||
| Apr 3 | 117.39 | 117.42 |
117.6
|
116.31
|
477K | 0.49% | ||||
| Apr 2 | 116.82 | 118.15 |
118.74
|
116.75
|
280K | -0.93% | ||||
| Apr 1 | 117.92 | 118.54 |
118.69
|
117.22
|
291K | 0.47% | ||||
| Mar 29 | 117.37 | 118.25 |
118.86
|
116.84
|
455K | 0.14% | ||||
| Mar 28 | 117.21 | 116.81 |
118.65
|
116.36
|
209K | 0.58% | ||||
| Mar 27 | 116.53 | 118.16 |
118.92
|
116.29
|
335K | -1.3% | ||||
| Mar 26 | 118.07 | 118.83 |
121.54
|
116.95
|
309K | 0% | ||||