About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USFD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Foods' increased Q4 orders drives sales above expectations
- US Foods reports mixed Q4 results; initiates Q1 and FY24 outlook
- US Foods Q4 2023 Earnings Preview
- US Foods and Teamsters union agree to new contract to end strike
- US Foods back guidance ahead of presentation at the ICR conference
- Top overweight stocks with high free cash flow and EPS growth - MS
- US Foods Non-GAAP EPS of $0.70 beats by $0.01, revenue of $9.11B misses by $10M
- US Foods Q3 2023 Earnings Preview
- US Foods announces private offering of $1B of senior unsecured notes
- US Foods gains after lifting full-year profit guidance
- US Foods reports mixed Q2 earnings; raises FY23 outlook
- US Foods Q2 2023 Earnings Preview
- Food service stocks: US Foods upgraded at Morgan Stanley, Performance Food cut
- US Foods' selling stockholder to offer shares; company plans for concurrent buyback
- US Foods lands Renzi Foodservice in deal that adds New York distribution capabilities
- US Foods Non-GAAP EPS of $0.50 beats by $0.08, revenue of $8.54B beats by $50M
- US Foods Q1 2023 Earnings Preview
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- US Foods tops EBIDTA expectations on solid case volume growth
- US Foods Non-GAAP EPS of $0.55 beats by $0.02, revenue of $8.5B misses by $20M, introduces FY23 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 36.43 | 36.96 |
37.27
|
35.55
|
2.44M | -3.47% | ||||
| Mar 3 | 37.74 | 39.38 |
39.39
|
37.49
|
1.94M | -3.58% | ||||
| Mar 2 | 39.14 | 38.59 |
39.38
|
38.58
|
1.01M | 2.09% | ||||
| Mar 1 | 38.34 | 38.88 |
39.29
|
38.04
|
2.86M | -1.92% | ||||
| Feb 28 | 39.09 | 38.57 |
39.33
|
38.20
|
2.07M | -0.53% | ||||
| Feb 25 | 39.30 | 38.50 |
39.52
|
38.30
|
2.02M | 2.99% | ||||
| Feb 24 | 38.16 | 36.14 |
38.24
|
35.72
|
1.89M | 1.54% | ||||
| Feb 23 | 37.58 | 37.48 |
38.19
|
37.42
|
1.43M | -0.69% | ||||
| Feb 22 | 37.84 | 38.09 |
38.57
|
37.26
|
2.00M | -1.54% | ||||
| Feb 18 | 38.43 | 38.76 |
39.41
|
38.18
|
2.45M | -1.11% | ||||
| Feb 17 | 38.86 | 37.49 |
39.73
|
37.22
|
3.45M | -1.07% | ||||
| Feb 16 | 39.28 | 38.81 |
39.58
|
38.69
|
2.72M | 1% | ||||
| Feb 15 | 38.89 | 38.12 |
39.16
|
37.94
|
3.10M | 4.43% | ||||
| Feb 14 | 37.24 | 37.82 |
38.14
|
36.83
|
2.13M | -1.32% | ||||
| Feb 11 | 37.74 | 38.67 |
39.28
|
37.42
|
2.31M | -2.33% | ||||
| Feb 10 | 38.64 | 37.84 |
39.17
|
37.84
|
2.12M | 1.02% | ||||
| Feb 9 | 38.25 | 37.56 |
38.70
|
37.53
|
4.22M | 3.69% | ||||
| Feb 8 | 36.89 | 35.25 |
36.98
|
34.75
|
2.29M | 3.13% | ||||
| Feb 7 | 35.77 | 35.68 |
36.05
|
35.20
|
1.42M | 1.27% | ||||