About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USAU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 14, 2021 | - / - | - / - | |
| September 16, 2021 | -0.5 / - | - / - | |
| June 30, 2021 | -0.41 / -0.41 | - / - | |
| March 17, 2021 | -0.47 / -0.47 | - / - | |
| December 11, 2020 | - / - | - / - | |
| November 25, 2020 | -2.93 / - | -3K / - | |
| September 21, 2020 | -0.33 / - | - / - | |
| July 1, 2020 | -0.31 / - | - / - | |
| March 18, 2020 | -0.04 / - | - / - | |
| November 27, 2019 | -0.1 / -0.07 | - / - | |
| September 12, 2019 | -0.17 / -0.07 | - / - | |
| July 3, 2019 | -0.08 / -0.1 | - / - | |
| March 20, 2019 | -0.11 / -0.09 | - / - | |
| November 28, 2018 | -0.17 / -0.07 | - / - | |
| September 13, 2018 | -0.07 / -0.07 | - / - | |
| December 21, 2017 | - / -0.22 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 16 | 8.01 | 8.44 |
8.70
|
7.91
|
147.98K | -6.97% | ||||
| Mar 15 | 8.61 | 8.60 |
9.57
|
8.38
|
284.53K | 5.90% | ||||
| Mar 14 | 8.13 | 8.90 |
8.90
|
8.03
|
149.57K | -10.76% | ||||
| Mar 11 | 9.11 | 8.87 |
10.10
|
8.80
|
563.98K | 0.11% | ||||
| Mar 10 | 9.10 | 8.95 |
9.38
|
8.70
|
117.51K | 1.11% | ||||
| Mar 9 | 9.00 | 8.78 |
9.16
|
8.52
|
81.57K | -1.53% | ||||
| Mar 8 | 9.14 | 8.48 |
9.79
|
8.41
|
415.51K | 9.33% | ||||
| Mar 7 | 8.36 | 7.42 |
8.67
|
7.16
|
278.08K | 17.25% | ||||
| Mar 4 | 7.13 | 7.00 |
7.20
|
6.90
|
73.81K | 2.15% | ||||
| Mar 3 | 6.98 | 7.22 |
7.22
|
6.96
|
32.18K | -0.29% | ||||
| Mar 2 | 7.00 | 7.21 |
7.22
|
6.95
|
34.59K | -1.41% | ||||
| Mar 1 | 7.10 | 6.99 |
7.19
|
6.87
|
48.81K | 1.43% | ||||
| Feb 28 | 7.00 | 6.97 |
7.08
|
6.80
|
48.83K | 2.34% | ||||
| Feb 25 | 6.84 | 6.75 |
6.87
|
6.53
|
15.78K | -0.15% | ||||
| Feb 24 | 6.85 | 7.00 |
7.09
|
6.50
|
81.62K | 1.48% | ||||
| Feb 23 | 6.75 | 6.80 |
6.98
|
6.75
|
14.01K | -1.03% | ||||
| Feb 22 | 6.82 | 7.12 |
7.12
|
6.70
|
22.24K | -1.59% | ||||
| Feb 18 | 6.93 | 7.01 |
7.01
|
6.73
|
30.66K | 1.91% | ||||
| Feb 17 | 6.80 | 6.77 |
6.89
|
6.57
|
24.89K | 4.43% | ||||