About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UPST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: UPST is at high risk of performing badly
- SA analyst upgrades/downgrades: AVGO, INTC, UPST, and NBIS
- J.P. Morgan upgrades Upstart amid stable credit trends, rate cut expectations
- Upstart prices $600M convertible debt offering
- Upstart plans to issue $500M of convertible senior notes in private offering
- Upstart outlines $280M Q3 revenue target as new products accelerate off balance sheet
- Upstart stock slumps after Q2 earnings beat, solid guidance
- Upstart GAAP EPS of $0.05 beats by $0.15, revenue of $257M beats by $31.6M
- Upstart Q2 2025 Earnings Preview
- Earnings week ahead: AMD, PLTR, PFE, DIS, O, ET, SHOP, GILD, MCD, CAT, VTRS, BP, UBER, CGC, and more
- SA analyst upgrades: ASML, UPST
- Biggest stock movers Wednesday: SMCI, MRVL, UPST, NVO, DIS, and more
- Upstart signals strong Q2 2025 revenue growth with $225M forecast
- Upstart stock slumps after soft Q2 revenue guidance, despite Q1 earnings beat
- Upstart and Fortress Investment reach $1.2B forward-flow agreement
- Upstart GAAP EPS of -$0.03 beats by $0.16, revenue of $213.37M beats by $12.11M
- Upstart Q1 2025 Earnings Preview
- Upstart upgraded at BofA Securities on solid outlook, valuation
- Japanese banks slide most of financial stocks in tariff-roiled week
- Upstart set to snap six days of losses
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | 0.89 / 0.508 | 304.85M / 262.86M |
Beat! |
| November 9, 2021 | 0.6 / 0.3345 | 228.45M / 214.88M |
Beat! |
| August 10, 2021 | 0.62 / 0.2461 | 193.95M / 157.75M |
Beat! |
| May 11, 2021 | 0.22 / 0.1495 | 121.35M / 115.64M |
Beat! |
| March 17, 2021 | 0.07 / 0.0128 | 86.7M / 73.68M |
Beat! |
| December 2, 2020 | 0.2091 / - | 65.38M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 24.87 | 23.62 |
25.33
|
23.5
|
8.1M | 4.80% | ||||
| May 25, 2023 | 23.73 | 27.83 |
27.9
|
23.59
|
14.0M | -10.96% | ||||
| May 24, 2023 | 26.65 | 25.2 |
26.88
|
24.78
|
12.3M | 2.58% | ||||
| May 23, 2023 | 25.98 | 27.39 |
29.99
|
25.91
|
20.1M | -6.04% | ||||
| May 22, 2023 | 27.65 | 23.38 |
29.36
|
22.93
|
24.4M | 19.96% | ||||
| May 19, 2023 | 23.05 | 24.62 |
24.89
|
22.68
|
10.4M | -6.26% | ||||
| May 18, 2023 | 24.59 | 21.65 |
24.9
|
21.56
|
17.8M | 14.96% | ||||
| May 17, 2023 | 21.39 | 19.4 |
22.23
|
19.4
|
14.2M | 10.37% | ||||
| May 16, 2023 | 19.38 | 20 |
20.4
|
18.75
|
9.8M | -4.34% | ||||
| May 15, 2023 | 20.26 | 16.23 |
20.64
|
16.13
|
19.0M | 23.61% | ||||
| May 12, 2023 | 16.39 | 17 |
17.01
|
15.88
|
5.0M | -2.27% | ||||
| May 11, 2023 | 16.77 | 19.15 |
19.5
|
16.69
|
10.2M | -11.6% | ||||
| May 10, 2023 | 18.97 | 19.64 |
19.78
|
17.48
|
30.0M | 34.63% | ||||
| May 9, 2023 | 14.09 | 13.17 |
14.13
|
13
|
15.2M | 5.31% | ||||
| May 8, 2023 | 13.38 | 13.25 |
13.72
|
12.94
|
3.9M | 1.06% | ||||
| May 5, 2023 | 13.24 | 12.62 |
13.39
|
12.62
|
5.3M | 6.26% | ||||
| May 4, 2023 | 12.46 | 12.19 |
12.7
|
12.01
|
3.4M | 2.05% | ||||
| May 3, 2023 | 12.21 | 12.12 |
12.87
|
11.93
|
5.1M | 0.91% | ||||
| May 2, 2023 | 12.1 | 12.88 |
13.02
|
12.01
|
6.9M | -6.78% | ||||
| May 1, 2023 | 12.98 | 13.84 |
14.05
|
12.92
|
7.0M | -6.62% | ||||
| Apr 28, 2023 | 13.9 | 14.47 |
14.7
|
13.77
|
4.4M | -3.94% | ||||
| Apr 27, 2023 | 14.47 | 14.37 |
14.91
|
14.14
|
2.7M | 1.12% | ||||
| Apr 26, 2023 | 14.31 | 14.63 |
15.04
|
14.13
|
2.0M | -1.38% | ||||
| Apr 25, 2023 | 14.51 | 14.7 |
14.98
|
14.48
|
2.1M | -2.09% | ||||
| Apr 24, 2023 | 14.82 | 15 |
15.2
|
14.52
|
2.0M | -1.33% | ||||
| Apr 21, 2023 | 15.02 | 15.17 |
15.39
|
14.97
|
2.3M | -1.77% | ||||
| Apr 20, 2023 | 15.29 | 15.45 |
15.61
|
15.15
|
2.3M | -3.04% | ||||
| Apr 19, 2023 | 15.77 | 15.4 |
15.93
|
15.31
|
1.7M | 0.83% | ||||
| Apr 18, 2023 | 15.64 | 15.5 |
15.76
|
15.18
|
1.9M | 1.10% | ||||
| Apr 17, 2023 | 15.47 | 15.45 |
15.61
|
14.96
|
2.5M | 0.45% | ||||
| Apr 14, 2023 | 15.4 | 15.84 |
16.35
|
14.91
|
3.9M | -2.35% | ||||
| Apr 13, 2023 | 15.77 | 16.66 |
17.13
|
15.71
|
3.5M | -3.78% | ||||
| Apr 12, 2023 | 16.39 | 18.29 |
18.29
|
16.33
|
5.6M | -7.61% | ||||
| Apr 11, 2023 | 17.74 | 16.99 |
17.75
|
16.9
|
4.2M | 3.26% | ||||
| Apr 10, 2023 | 17.18 | 16.69 |
17.25
|
16.43
|
3.0M | 1.18% | ||||
| Apr 6, 2023 | 16.98 | 16.62 |
17.37
|
16.12
|
4.6M | 1.07% | ||||
| Apr 5, 2023 | 16.8 | 15.66 |
16.92
|
15.6
|
6.1M | 4.54% | ||||
| Apr 4, 2023 | 16.07 | 16.25 |
16.46
|
15.57
|
3.5M | -1.65% | ||||
| Apr 3, 2023 | 16.34 | 15.7 |
16.43
|
15.56
|
5.4M | 2.83% | ||||
| Mar 31, 2023 | 15.89 | 14.4 |
15.93
|
14.2
|
10.4M | 11.98% | ||||
| Mar 30, 2023 | 14.19 | 13.93 |
14.49
|
13.63
|
4.0M | 3.28% | ||||
| Mar 29, 2023 | 13.74 | 13.29 |
13.8
|
13.21
|
4.0M | 5.77% | ||||
| Mar 28, 2023 | 12.99 | 13.05 |
13.3
|
12.72
|
4.0M | -1.07% | ||||
| Mar 27, 2023 | 13.13 | 13.32 |
13.33
|
12.84
|
3.7M | 1.47% | ||||
| Mar 24, 2023 | 12.94 | 13.4 |
13.58
|
12.85
|
7.0M | -4.71% | ||||
| Mar 23, 2023 | 13.58 | 14.36 |
14.78
|
13.1
|
7.5M | -3.76% | ||||
| Mar 22, 2023 | 14.11 | 15.32 |
15.69
|
14.1
|
5.4M | -7.23% | ||||
| Mar 21, 2023 | 15.21 | 14.6 |
15.53
|
14.32
|
4.8M | 7.34% | ||||
| Mar 20, 2023 | 14.17 | 15.16 |
15.21
|
13.92
|
5.1M | -6.96% | ||||
| Mar 17, 2023 | 15.23 | 15.74 |
16.04
|
14.93
|
3.6M | -3.61% | ||||
| Mar 16, 2023 | 15.8 | 14.86 |
15.81
|
14.52
|
5.9M | 4.15% | ||||
| Mar 15, 2023 | 15.17 | 14.16 |
15.36
|
14.02
|
7.5M | 3.69% | ||||
| Mar 14, 2023 | 14.63 | 16.08 |
16.33
|
14.33
|
6.2M | -4.19% | ||||
| Mar 13, 2023 | 15.27 | 15.18 |
15.76
|
14.32
|
5.2M | -1.55% | ||||
| Mar 10, 2023 | 15.51 | 15.95 |
16.01
|
15.01
|
5.7M | -4.38% | ||||
| Mar 9, 2023 | 16.22 | 17.34 |
17.56
|
16.2
|
5.3M | -7.95% | ||||
| Mar 8, 2023 | 17.62 | 17.5 |
17.84
|
17.05
|
3.0M | 1.32% | ||||
| Mar 7, 2023 | 17.39 | 18.15 |
18.89
|
17.34
|
4.4M | -6.51% | ||||
| Mar 6, 2023 | 18.6 | 19.19 |
19.9
|
18.57
|
4.5M | -1.17% | ||||
| Mar 3, 2023 | 18.82 | 18 |
19.09
|
17.73
|
4.7M | 0% | ||||