About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wheels Up Experience GAAP EPS of -$0.14, revenue of $246M
- Wheels Up Experience Q4 2023 Earnings Preview
- Wheels Up soars to top industrial gainer of week, earnings drag down FedEx
- Wheels Up Experience finalizes new investment with two new investors
- Wheels Up Experience GAAP EPS of -$3.51 misses by $0.51, revenue of $320.06M misses by $71.84M
- Wheels Up Experience Q3 2023 Earnings Preview
- Wheels Up closes $500M investment round from Delta, Certares, Knighthead, and Cox
- Wheels Up Experience appoints CEO
- Wheels Up to receive $500 million investment to stay afloat (update)
- Wheels Up Experience reports Q2 results
- Wheels Up in talks with lenders as cash dwindles - report
- Wheels Up rallies after capital infusion from Delta Air Lines
- Wheels Up Experience Q2 2023 Earnings Preview
- Boeing, Spirit AeroSystems are key picks at Goldman Sachs for Q2 earnings
- Wheels Up sinks amid report of hiring restructuring lawyers (update)
- Wheels Up announces reverse stock split
- These stocks are seeing some short squeeze action - watch out above
- BTIG steps to the sidelines on Wheels Up after CEO shuffle
- Wheels Up stock slides over 20% after CEO step-back
- Wheels Up Experience GAAP EPS of -$0.40 in-line, revenue of $351.81M beats by $7.89M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.25 / -0.1168 | 301.98M / 265.67M |
Beat! |
| August 12, 2021 | -0.09 / -0.115 | 285.58M / 242.68M |
Beat! |
| June 2, 2021 | -0.09 / - | 261.66M / - |
Beat! |
| March 15, 2021 | -0.05 / - | 547.2M / - |
Beat! |
| November 16, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.31 | 0.31 |
0.32
|
0.29
|
2.5M | 3.33% | ||||
| May 25, 2023 | 0.3 | 0.33 |
0.35
|
0.3
|
831K | -9.09% | ||||
| May 24, 2023 | 0.33 | 0.37 |
0.37
|
0.32
|
1.2M | -8.33% | ||||
| May 23, 2023 | 0.36 | 0.34 |
0.38
|
0.32
|
1.7M | 0% | ||||
| May 22, 2023 | 0.36 | 0.32 |
0.36
|
0.31
|
2.1M | 12.50% | ||||
| May 19, 2023 | 0.32 | 0.32 |
0.33
|
0.3
|
2.0M | 3.23% | ||||
| May 18, 2023 | 0.31 | 0.33 |
0.34
|
0.3
|
2.4M | -6.06% | ||||
| May 17, 2023 | 0.33 | 0.29 |
0.35
|
0.28
|
3.0M | 13.79% | ||||
| May 16, 2023 | 0.29 | 0.31 |
0.31
|
0.27
|
2.4M | -3.33% | ||||
| May 15, 2023 | 0.3 | 0.28 |
0.33
|
0.26
|
2.8M | 7.14% | ||||
| May 12, 2023 | 0.28 | 0.27 |
0.29
|
0.25
|
3.5M | 3.70% | ||||
| May 11, 2023 | 0.27 | 0.33 |
0.34
|
0.25
|
5.6M | -15.63% | ||||
| May 10, 2023 | 0.32 | 0.41 |
0.41
|
0.31
|
4.9M | -17.95% | ||||
| May 9, 2023 | 0.39 | 0.51 |
0.52
|
0.38
|
5.7M | -20.41% | ||||
| May 8, 2023 | 0.49 | 0.49 |
0.53
|
0.46
|
860K | 2.08% | ||||
| May 5, 2023 | 0.48 | 0.49 |
0.52
|
0.44
|
1.4M | 6.67% | ||||
| May 4, 2023 | 0.45 | 0.48 |
0.48
|
0.45
|
620K | -6.25% | ||||
| May 3, 2023 | 0.48 | 0.47 |
0.5
|
0.45
|
1.0M | 2.13% | ||||
| May 2, 2023 | 0.47 | 0.44 |
0.48
|
0.43
|
846K | 6.82% | ||||
| May 1, 2023 | 0.44 | 0.44 |
0.47
|
0.43
|
1.1M | -4.35% | ||||
| Apr 28, 2023 | 0.46 | 0.49 |
0.5
|
0.45
|
1.5M | -6.12% | ||||
| Apr 27, 2023 | 0.49 | 0.46 |
0.49
|
0.43
|
942K | 8.89% | ||||
| Apr 26, 2023 | 0.45 | 0.46 |
0.47
|
0.44
|
953K | -2.17% | ||||
| Apr 25, 2023 | 0.46 | 0.46 |
0.48
|
0.43
|
1.1M | -2.13% | ||||
| Apr 24, 2023 | 0.47 | 0.47 |
0.49
|
0.44
|
1.5M | 0% | ||||
| Apr 21, 2023 | 0.47 | 0.49 |
0.49
|
0.46
|
1.1M | -2.08% | ||||
| Apr 20, 2023 | 0.48 | 0.48 |
0.5
|
0.47
|
1.2M | -2.04% | ||||
| Apr 19, 2023 | 0.49 | 0.53 |
0.53
|
0.47
|
2.1M | -9.26% | ||||
| Apr 18, 2023 | 0.54 | 0.52 |
0.55
|
0.5
|
1.2M | 3.85% | ||||
| Apr 17, 2023 | 0.52 | 0.55 |
0.55
|
0.48
|
2.1M | 1.96% | ||||
| Apr 14, 2023 | 0.51 | 0.51 |
0.55
|
0.49
|
1.8M | -3.77% | ||||
| Apr 13, 2023 | 0.53 | 0.43 |
0.56
|
0.42
|
4.8M | 26.19% | ||||
| Apr 12, 2023 | 0.42 | 0.42 |
0.44
|
0.37
|
4.7M | 0% | ||||
| Apr 11, 2023 | 0.42 | 0.46 |
0.47
|
0.42
|
3.7M | -6.67% | ||||
| Apr 10, 2023 | 0.45 | 0.53 |
0.53
|
0.45
|
4.3M | -10% | ||||
| Apr 6, 2023 | 0.5 | 0.49 |
0.54
|
0.49
|
2.8M | 2.04% | ||||
| Apr 5, 2023 | 0.49 | 0.55 |
0.57
|
0.47
|
3.2M | -10.91% | ||||
| Apr 4, 2023 | 0.55 | 0.56 |
0.62
|
0.55
|
2.9M | -1.79% | ||||
| Apr 3, 2023 | 0.56 | 0.67 |
0.67
|
0.55
|
2.9M | -11.11% | ||||
| Mar 31, 2023 | 0.63 | 0.66 |
0.67
|
0.63
|
1.7M | -3.08% | ||||
| Mar 30, 2023 | 0.65 | 0.69 |
0.69
|
0.65
|
960K | -1.52% | ||||
| Mar 29, 2023 | 0.66 | 0.69 |
0.7
|
0.65
|
1.1M | -1.49% | ||||
| Mar 28, 2023 | 0.67 | 0.71 |
0.71
|
0.66
|
2.0M | -1.47% | ||||
| Mar 27, 2023 | 0.68 | 0.68 |
0.72
|
0.65
|
1.5M | 4.62% | ||||
| Mar 24, 2023 | 0.65 | 0.7 |
0.7
|
0.65
|
1.4M | -4.41% | ||||
| Mar 23, 2023 | 0.68 | 0.73 |
0.74
|
0.66
|
1.9M | -2.86% | ||||
| Mar 22, 2023 | 0.7 | 0.79 |
0.8
|
0.7
|
1.8M | -7.89% | ||||
| Mar 21, 2023 | 0.76 | 0.81 |
0.84
|
0.76
|
1.1M | -5% | ||||
| Mar 20, 2023 | 0.8 | 0.87 |
0.89
|
0.79
|
1.1M | -2.44% | ||||
| Mar 17, 2023 | 0.82 | 0.89 |
0.9
|
0.81
|
3.1M | -7.87% | ||||
| Mar 16, 2023 | 0.89 | 0.86 |
0.91
|
0.85
|
1.2M | 2.30% | ||||
| Mar 15, 2023 | 0.87 | 0.92 |
0.94
|
0.86
|
1.4M | -5.43% | ||||
| Mar 14, 2023 | 0.92 | 1 |
1.02
|
0.92
|
2.0M | -4.17% | ||||
| Mar 13, 2023 | 0.96 | 1 |
1.01
|
0.76
|
3.8M | -4.95% | ||||
| Mar 10, 2023 | 1.01 | 1.03 |
1.05
|
1
|
1.6M | -1.94% | ||||
| Mar 9, 2023 | 1.03 | 1.13 |
1.15
|
1
|
2.6M | -10.43% | ||||
| Mar 8, 2023 | 1.15 | 1.15 |
1.17
|
1.12
|
563K | -0.86% | ||||
| Mar 7, 2023 | 1.16 | 1.12 |
1.2
|
1.12
|
744K | 3.57% | ||||
| Mar 6, 2023 | 1.12 | 1.15 |
1.21
|
1.11
|
1.3M | -0.88% | ||||
| Mar 3, 2023 | 1.13 | 1.13 |
1.15
|
1.11
|
779K | 0% | ||||