About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Microelectronics Q4 topline dips 19% Y/Y
- United Microelectronics Q4 2023 Earnings Preview
- Intel, United Microelectronics team up for foundry collaboration
- United Microelectronics December revenue dips 18.9%
- Intel's future may be turning around. One firm thinks it eventually splits up.
- United Microelectronics November revenue dips 16.7%
- United Microelectronics October revenue dips 21%
- United Microelectronics' Q3 revenue dips but sees demand stabilizing in Q4
- United Microelectronics beats Q3 top and bottom line estimates; initiates Q4 outlook
- United Microelectronics Q3 2023 Earnings Preview
- United Microelectronics August revenue dips 25%
- United Microelectronics Corporation July sales dive 23%
- United Microelectronics GAAP EPADS of $0.20 beats by $0.04, revenue of $1.81B beats by $60M
- United Microelectronics Q2 2023 Earnings Preview
- United Microelectronics June sales drop 23%
- United Microelectronics May sales drop 23%
- United Microelectronics April sales drop 19%
- United Microelectronics misses Q1 topline estimates
- United Microelectronics Q1 2023 Earnings Preview
- United Microelectronics March sales down 20% Y/Y
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 7.500 | 7.820 |
7.820
|
7.490
|
11.93M | -5.06% | ||||
| Apr 25 | 7.900 | 7.800 |
7.900
|
7.675
|
10.40M | -0.13% | ||||
| Apr 22 | 7.910 | 8.050 |
8.090
|
7.900
|
6.51M | -1.49% | ||||
| Apr 21 | 8.030 | 8.250 |
8.280
|
8.020
|
8.55M | -1.35% | ||||
| Apr 20 | 8.140 | 8.270 |
8.300
|
8.130
|
6.66M | -0.12% | ||||
| Apr 19 | 8.150 | 7.970 |
8.155
|
7.875
|
9.12M | 1.75% | ||||
| Apr 18 | 8.010 | 8.000 |
8.140
|
7.915
|
13.05M | -1.11% | ||||
| Apr 14 | 8.100 | 8.420 |
8.430
|
8.080
|
8.08M | -3.57% | ||||
| Apr 13 | 8.400 | 8.250 |
8.430
|
8.220
|
7.12M | 3.83% | ||||
| Apr 12 | 8.090 | 8.330 |
8.350
|
8.020
|
8.29M | -1.46% | ||||
| Apr 11 | 8.210 | 8.240 |
8.320
|
8.140
|
7.30M | -2.61% | ||||
| Apr 8 | 8.430 | 8.620 |
8.620
|
8.420
|
8.48M | -1.98% | ||||
| Apr 7 | 8.600 | 8.660 |
8.730
|
8.520
|
9.67M | -1.26% | ||||
| Apr 6 | 8.710 | 8.770 |
8.820
|
8.590
|
8.89M | -1.8% | ||||
| Apr 5 | 8.870 | 8.910 |
9.040
|
8.860
|
12.91M | -2.31% | ||||
| Apr 4 | 9.080 | 8.920 |
9.145
|
8.890
|
9.22M | 3.18% | ||||
| Apr 1 | 8.800 | 9.200 |
9.220
|
8.700
|
15.18M | -3.51% | ||||
| Mar 31 | 9.120 | 9.440 |
9.440
|
9.110
|
12.64M | -2.77% | ||||
| Mar 30 | 9.380 | 9.510 |
9.615
|
9.380
|
9.60M | -1.88% | ||||
| Mar 29 | 9.560 | 9.510 |
9.600
|
9.455
|
8.60M | 1.06% | ||||
| Mar 28 | 9.460 | 9.450 |
9.470
|
9.250
|
5.85M | 0.21% | ||||