About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ULCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Frontier Group reports mixed Q4 results; initiates Q1 and FY24 outlook
- Frontier Group Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Spirit Airlines falls amid report it's exploring financing options after JetBlue trial loss (update)
- Airline turbulence: Spirit falls again after blocked merger; JetBlue and Hawaiian on watch
- Spirit Airlines may look for another buyer, more likely to file for Chapter 11 - analyst
- Spirit Airlines tumbles 47% after judge blocks sale to JetBlue
- Airline stocks are rattled by Delta's cautious profit guidance
- Air fares fall again in December compared to a year ago
- Top 10 worst performing airline stocks in early 2024
- Airline profits set to take off in 2024
- Government opens investigation into frequent flyer programs
- Airline booking trends have strengthened in recent weeks
- U.S. to see record year-end holiday air travel
- Spirit Airlines falls as closing arguments end in DOJ case to block JetBlue deal (update)
- Airline stocks rip gains after Alaska Air makes offer for Hawaiian Air
- DOJ trial to block Spirit/JetBlue set to close on Tuesday as remaining days canceled
- JetBlue, Spirit haven't had settlement talks with DOJ amid trial - report
- Airline fuel costs continued to rise in September
- Spirit Airlines falls for a 4th straight day as DOJ trial to block JetBlue deal starts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | -0.24 / -0.3174 | 609M / 642.41M | |
| November 10, 2021 | -0.11 / -0.2053 | 630M / 600.17M |
Beat! |
| August 4, 2021 | -0.24 / -0.3009 | 550M / 538.42M |
Beat! |
| May 13, 2021 | -0.86 / -0.8629 | 271M / 262.19M |
Beat! |
| March 23, 2021 | 0.26 / - | 655.0M / - |
Beat! |
| March 3, 2021 | -0.6695 / - | 267M / - |
Beat! |
| January 25, 2021 | -0.59 / - | 267.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.2 | 7.97 |
8.41
|
7.97
|
2.1M | 3.80% | ||||
| May 25, 2023 | 7.9 | 7.91 |
8.11
|
7.76
|
1.3M | 0.25% | ||||
| May 24, 2023 | 7.88 | 7.91 |
7.95
|
7.76
|
1.1M | -1.01% | ||||
| May 23, 2023 | 7.96 | 7.92 |
8.26
|
7.91
|
993K | 0.51% | ||||
| May 22, 2023 | 7.92 | 7.91 |
7.98
|
7.74
|
1.4M | 0.51% | ||||
| May 19, 2023 | 7.88 | 8.11 |
8.11
|
7.82
|
1.2M | -1.99% | ||||
| May 18, 2023 | 8.04 | 8.16 |
8.23
|
7.96
|
1.3M | -1.83% | ||||
| May 17, 2023 | 8.19 | 7.88 |
8.32
|
7.87
|
1.1M | 5.13% | ||||
| May 16, 2023 | 7.79 | 8.01 |
8.05
|
7.78
|
844K | -2.99% | ||||
| May 15, 2023 | 8.03 | 7.84 |
8.06
|
7.76
|
904K | 2.82% | ||||
| May 12, 2023 | 7.81 | 7.94 |
8.05
|
7.78
|
736K | -1.51% | ||||
| May 11, 2023 | 7.93 | 7.89 |
7.96
|
7.78
|
812K | -0.88% | ||||
| May 10, 2023 | 8 | 8.25 |
8.25
|
7.82
|
1.3M | -1.84% | ||||
| May 9, 2023 | 8.15 | 8.06 |
8.19
|
7.88
|
962K | 0.62% | ||||
| May 8, 2023 | 8.1 | 7.85 |
8.22
|
7.82
|
1.4M | 0.12% | ||||
| May 5, 2023 | 8.09 | 7.78 |
8.24
|
7.75
|
1.6M | 5.75% | ||||
| May 4, 2023 | 7.65 | 8.84 |
8.85
|
7.61
|
4.2M | -19.81% | ||||
| May 3, 2023 | 9.54 | 9.35 |
9.85
|
9.3
|
1.3M | 1.81% | ||||
| May 2, 2023 | 9.37 | 9.59 |
9.6
|
9.15
|
1.8M | -2.4% | ||||
| May 1, 2023 | 9.6 | 9.41 |
9.61
|
9.26
|
1.2M | 1.16% | ||||
| Apr 28, 2023 | 9.49 | 9 |
9.57
|
9
|
1.0M | 5.56% | ||||
| Apr 27, 2023 | 8.99 | 8.91 |
9.05
|
8.87
|
916K | 1.01% | ||||
| Apr 26, 2023 | 8.9 | 9.06 |
9.25
|
8.88
|
688K | -1.87% | ||||
| Apr 25, 2023 | 9.07 | 9.26 |
9.35
|
9.05
|
681K | -3.41% | ||||
| Apr 24, 2023 | 9.39 | 9.53 |
9.62
|
9.31
|
474K | -1.16% | ||||
| Apr 21, 2023 | 9.5 | 9.56 |
9.61
|
9.42
|
522K | -0.84% | ||||
| Apr 20, 2023 | 9.58 | 9.55 |
9.79
|
9.47
|
654K | -1.03% | ||||
| Apr 19, 2023 | 9.68 | 9.41 |
9.77
|
9.32
|
809K | 1.89% | ||||
| Apr 18, 2023 | 9.5 | 9.59 |
9.59
|
9.38
|
546K | 0.32% | ||||
| Apr 17, 2023 | 9.47 | 9.31 |
9.49
|
9.26
|
540K | 2.38% | ||||
| Apr 14, 2023 | 9.25 | 9.47 |
9.48
|
9.18
|
633K | -2.53% | ||||
| Apr 13, 2023 | 9.49 | 9.58 |
9.61
|
9.3
|
683K | 0% | ||||
| Apr 12, 2023 | 9.49 | 9.85 |
9.87
|
9.27
|
907K | -3.16% | ||||
| Apr 11, 2023 | 9.8 | 9.79 |
10.07
|
9.7
|
960K | 0.51% | ||||
| Apr 10, 2023 | 9.75 | 9.46 |
9.85
|
9.46
|
1.6M | 2.96% | ||||
| Apr 6, 2023 | 9.47 | 9.54 |
9.56
|
9.31
|
2.0M | 0.11% | ||||
| Apr 5, 2023 | 9.46 | 9.52 |
9.59
|
9.22
|
1.4M | -1.36% | ||||
| Apr 4, 2023 | 9.59 | 9.63 |
9.65
|
9.4
|
718K | 0.10% | ||||
| Apr 3, 2023 | 9.58 | 9.69 |
9.76
|
9.37
|
1.0M | -2.64% | ||||
| Mar 31, 2023 | 9.84 | 9.52 |
9.85
|
9.49
|
886K | 4.46% | ||||
| Mar 30, 2023 | 9.42 | 9.55 |
9.72
|
9.41
|
1.3M | 0.43% | ||||
| Mar 29, 2023 | 9.38 | 9.25 |
9.42
|
9.21
|
1.6M | 4.45% | ||||
| Mar 28, 2023 | 8.98 | 8.76 |
9.04
|
8.74
|
1.9M | 2.28% | ||||
| Mar 27, 2023 | 8.78 | 8.79 |
8.83
|
8.65
|
934K | 1.39% | ||||
| Mar 24, 2023 | 8.66 | 8.75 |
8.75
|
8.39
|
1.4M | -2.15% | ||||
| Mar 23, 2023 | 8.85 | 9.14 |
9.16
|
8.74
|
1.1M | -2.21% | ||||
| Mar 22, 2023 | 9.05 | 9.42 |
9.42
|
9.03
|
1.0M | -3.52% | ||||
| Mar 21, 2023 | 9.38 | 9.33 |
9.49
|
9.26
|
908K | 3.08% | ||||
| Mar 20, 2023 | 9.1 | 9.1 |
9.27
|
9.06
|
1.1M | -0.11% | ||||
| Mar 17, 2023 | 9.11 | 9.24 |
9.47
|
9.03
|
2.6M | -2.88% | ||||
| Mar 16, 2023 | 9.38 | 8.98 |
9.48
|
8.94
|
1.4M | 2.40% | ||||
| Mar 15, 2023 | 9.16 | 9.59 |
9.59
|
9
|
2.2M | -7.38% | ||||
| Mar 14, 2023 | 9.89 | 10.53 |
10.57
|
9.8
|
1.6M | -4.9% | ||||
| Mar 13, 2023 | 10.4 | 10.52 |
10.55
|
10.19
|
1.7M | -2.44% | ||||
| Mar 10, 2023 | 10.66 | 11.16 |
11.22
|
10.54
|
6.9M | -4.31% | ||||
| Mar 9, 2023 | 11.14 | 11.75 |
11.8
|
11.13
|
1.1M | -5.19% | ||||
| Mar 8, 2023 | 11.75 | 11.8 |
11.84
|
11.22
|
2.2M | -0.17% | ||||
| Mar 7, 2023 | 11.77 | 11.54 |
11.81
|
11.43
|
953K | 2.62% | ||||
| Mar 6, 2023 | 11.47 | 11.74 |
11.86
|
11.46
|
1.1M | -0.95% | ||||
| Mar 3, 2023 | 11.58 | 11.51 |
11.72
|
11.46
|
795K | 0% | ||||