Universal Forest Products, Inc.
- Industry General Building Materials
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UFPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UFP Industries GAAP EPS of $1.62 misses by $0.03, revenue of $1.52B misses by $120M
- UFP Industries Q4 2023 Earnings Preview
- Small cap value stocks with potential M&A candidacy - BofA
- UFP Industries raises quarterly dividend by 10% to $0.33 /share
- UFP Global Holdings purchases remaining ownership interests in two Mexican packaging affiliates
- UFP Industries declares $0.30 dividend
- UFP Industries GAAP EPS of $2.10 misses by $0.04, revenue of $1.83B misses by $140M
- UFP Industries Q3 2023 Earnings Preview
- UFP Global buys 80% stake in Palets Suller Group
- UFP Industries goes ex-dividend tomorrow
- UFP Industries GAAP EPS of $2.36 misses by $0.03, revenue of $2.04B misses by $250M
- UFP Industries Q2 2023 Earnings Preview
- UFP Industries declares $0.25 dividend
- UFP Industries GAAP EPS of $1.98 beats by $0.23, revenue of $1.82B misses by $40M
- UFP Industries Q1 2023 Earnings Preview
- UFP Industries goes ex dividend tomorrow
- UFP Industries GAAP EPS of $2.10 beats by $0.27, revenue of $1.91B beats by $10M
- UFP Industries Q4 2022 Earnings Preview
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 92.36 | 92.74 |
92.74
|
91.04
|
467K | -0.11% | |||
| Dec 1 | 92.46 | 91.76 |
93.95
|
91.54
|
584K | -0.57% | |||
| Nov 28 | 92.99 | 93.18 |
93.37
|
92.36
|
247K | -0.58% | |||
| Nov 26 | 93.53 | 92.23 |
93.98
|
92.18
|
505K | 0.59% | |||
| Nov 25 | 92.98 | 91 |
93.5
|
90.61
|
395K | 3.46% | |||
| Nov 24 | 89.87 | 90.48 |
90.99
|
89.75
|
505K | -1.75% | |||
| Nov 21 | 91.47 | 89.57 |
93.23
|
89.57
|
505K | 2.41% | |||
| Nov 20 | 89.32 | 89.27 |
90.13
|
88.7
|
467K | 0.76% | |||
| Nov 19 | 88.65 | 88.51 |
89.54
|
88.05
|
578K | -0.12% | |||
| Nov 18 | 88.76 | 88.21 |
88.92
|
87.11
|
569K | 0.42% | |||
| Nov 17 | 88.39 | 90.3 |
90.81
|
88.3
|
597K | -2.32% | |||
| Nov 14 | 90.49 | 89.56 |
91.03
|
89.31
|
465K | 0.78% | |||
| Nov 13 | 89.79 | 91.25 |
92.32
|
89.61
|
726K | -1.59% | |||
| Nov 12 | 91.24 | 91.1 |
92.28
|
90
|
390K | -0.04% | |||
| Nov 11 | 91.28 | 91.64 |
92.11
|
91
|
296K | -0.21% | |||
| Nov 10 | 91.47 | 92.37 |
92.43
|
91.24
|
411K | -0.58% | |||
| Nov 7 | 92 | 92.23 |
93.53
|
91.39
|
368K | -0.41% | |||
| Nov 6 | 92.38 | 91.61 |
92.7
|
90.79
|
461K | 0.88% | |||
| Nov 5 | 91.57 | 91.03 |
91.82
|
89.93
|
513K | -0.01% | |||
| Nov 4 | 91.58 | 92.59 |
92.63
|
91.22
|
368K | -1.3% | |||
| Nov 3 | 92.79 | 91.34 |
93.47
|
90.32
|
502K | 0.72% | |||
| Oct 31 | 92.13 | 92.98 |
93.5
|
90.94
|
667K | 0.36% | |||
| Oct 30 | 91.8 | 88.78 |
93.5
|
88.78
|
565K | 1.97% | |||
| Oct 29 | 90.03 | 91.37 |
91.95
|
89.52
|
533K | -2.12% | |||
| Oct 28 | 91.98 | 91.52 |
92.53
|
91.19
|
260K | -0.21% | |||
| Oct 27 | 92.17 | 91.84 |
93.04
|
91.74
|
337K | 0.42% | |||
| Oct 24 | 91.78 | 93.45 |
93.45
|
91.69
|
285K | -0.71% | |||
| Oct 23 | 92.44 | 91.74 |
92.89
|
90.52
|
244K | 0.72% | |||
| Oct 22 | 91.78 | 93.24 |
94.05
|
91.67
|
378K | -1.59% | |||
| Oct 21 | 93.26 | 90.97 |
93.75
|
90.97
|
357K | 2.18% | |||
| Oct 20 | 91.27 | 91.12 |
91.6
|
90.51
|
303K | 0.67% | |||
| Oct 17 | 90.66 | 90.65 |
91.47
|
89.87
|
266K | -0.03% | |||
| Oct 16 | 90.69 | 91.21 |
91.54
|
89.85
|
460K | -0.79% | |||
| Oct 15 | 91.41 | 91.94 |
93.21
|
91.19
|
363K | -0.62% | |||
| Oct 14 | 91.98 | 89.52 |
92.24
|
89.52
|
374K | 1.86% | |||
| Oct 13 | 90.3 | 90.1 |
90.97
|
89.51
|
381K | 0.96% | |||
| Oct 10 | 89.44 | 90.26 |
91.14
|
88.99
|
488K | -0.64% | |||
| Oct 9 | 90.02 | 90.89 |
91.04
|
89.76
|
400K | -1.46% | |||
| Oct 8 | 91.35 | 90.98 |
91.38
|
90
|
487K | 1.02% | |||
| Oct 7 | 90.43 | 91.38 |
91.9
|
90.2
|
333K | -1.09% | |||
| Oct 6 | 91.43 | 92.25 |
93.49
|
90.82
|
384K | -0.81% | |||
| Oct 3 | 92.18 | 93.51 |
94.39
|
92.12
|
310K | -1.15% | |||
| Oct 2 | 93.25 | 92.53 |
93.28
|
91.91
|
307K | 0.30% | |||
| Oct 1 | 92.97 | 93.29 |
94.28
|
92.22
|
220K | -0.56% | |||
| Sep 30 | 93.49 | 91.53 |
93.74
|
91.52
|
335K | 1.36% | |||
| Sep 29 | 92.24 | 92.86 |
92.86
|
91.61
|
503K | 0.01% | |||
| Sep 26 | 92.23 | 91.86 |
92.75
|
91.73
|
280K | 0.47% | |||
| Sep 25 | 91.8 | 92.49 |
94.44
|
91.16
|
244K | -1.41% | |||
| Sep 24 | 93.11 | 94.02 |
94.68
|
92.75
|
252K | -1.41% | |||
| Sep 23 | 94.44 | 95.14 |
96.22
|
93.78
|
354K | -0.79% | |||
| Sep 22 | 95.19 | 95.14 |
95.6
|
94.63
|
422K | -0.14% | |||
| Sep 19 | 95.32 | 97.89 |
97.89
|
95.14
|
1.5M | -2.93% | |||
| Sep 18 | 98.2 | 97.49 |
99.1
|
97.01
|
338K | 1.11% | |||
| Sep 17 | 97.12 | 98.85 |
101.06
|
96
|
400K | -1.21% | |||
| Sep 16 | 98.31 | 99.1 |
99.78
|
97.7
|
269K | -0.99% | |||
| Sep 15 | 99.29 | 98.98 |
100.87
|
98.22
|
329K | 0.62% | |||
| Sep 12 | 98.68 | 101.41 |
101.83
|
98.54
|
232K | -3.63% | |||
| Sep 11 | 102.4 | 100.06 |
102.69
|
100.06
|
403K | 2.69% | |||
| Sep 10 | 99.72 | 100.03 |
100.76
|
99.29
|
230K | -0.7% | |||
| Sep 9 | 100.42 | 101.85 |
101.85
|
99.55
|
315K | 0% | |||