
Universal Forest Products, Inc.
- Industry General Building Materials
- Sector Industrial Goods
- Market Cap
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UFPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UFP Industries GAAP EPS of $1.62 misses by $0.03, revenue of $1.52B misses by $120M
- UFP Industries Q4 2023 Earnings Preview
- Small cap value stocks with potential M&A candidacy - BofA
- UFP Industries raises quarterly dividend by 10% to $0.33 /share
- UFP Global Holdings purchases remaining ownership interests in two Mexican packaging affiliates
- UFP Industries declares $0.30 dividend
- UFP Industries GAAP EPS of $2.10 misses by $0.04, revenue of $1.83B misses by $140M
- UFP Industries Q3 2023 Earnings Preview
- UFP Global buys 80% stake in Palets Suller Group
- UFP Industries goes ex-dividend tomorrow
- UFP Industries GAAP EPS of $2.36 misses by $0.03, revenue of $2.04B misses by $250M
- UFP Industries Q2 2023 Earnings Preview
- UFP Industries declares $0.25 dividend
- UFP Industries GAAP EPS of $1.98 beats by $0.23, revenue of $1.82B misses by $40M
- UFP Industries Q1 2023 Earnings Preview
- UFP Industries goes ex dividend tomorrow
- UFP Industries GAAP EPS of $2.10 beats by $0.27, revenue of $1.91B beats by $10M
- UFP Industries Q4 2022 Earnings Preview
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Feb 10 | 116.46 | 116.18 |
117.64
|
115.31
|
360K | 0.73% | |||
Feb 7 | 115.62 | 117.05 |
117.13
|
114.8
|
243K | -1.12% | |||
Feb 6 | 116.93 | 117.4 |
118.35
|
116.39
|
265K | 0% | |||
Feb 5 | 116.93 | 117.09 |
117.13
|
116
|
247K | 0.79% | |||
Feb 4 | 116.01 | 115.05 |
116.53
|
115.05
|
331K | 0.60% | |||
Feb 3 | 115.32 | 112.75 |
116.36
|
112.75
|
350K | -0.29% | |||
Jan 31 | 115.65 | 117.6 |
118.44
|
115.54
|
276K | -2.26% | |||
Jan 30 | 118.32 | 117.81 |
118.7
|
116.28
|
320K | 2.19% | |||
Jan 29 | 115.78 | 116.43 |
117.63
|
115.31
|
182K | -0.86% | |||
Jan 28 | 116.79 | 118.12 |
118.27
|
116.52
|
162K | -1.58% | |||
Jan 27 | 118.67 | 116.31 |
119.83
|
115.67
|
247K | 1.64% | |||
Jan 24 | 116.75 | 117.13 |
117.98
|
115.71
|
235K | -0.76% | |||
Jan 23 | 117.64 | 117.23 |
119.3
|
116.64
|
241K | -0.11% | |||
Jan 22 | 117.77 | 117.25 |
117.98
|
117.01
|
215K | -0.43% | |||
Jan 21 | 118.28 | 117.68 |
119.48
|
117.68
|
251K | 1.30% | |||
Jan 17 | 116.76 | 118.46 |
118.99
|
116.11
|
343K | -0.21% | |||
Jan 16 | 117.01 | 117.32 |
118.33
|
116.77
|
277K | -0.48% | |||
Jan 15 | 117.57 | 119.7 |
120
|
117.15
|
255K | 2.60% | |||
Jan 14 | 114.59 | 113.95 |
115.22
|
113.43
|
292K | 1.33% | |||
Jan 13 | 113.09 | 108.99 |
113.31
|
108.2
|
334K | 3.68% | |||
Jan 10 | 109.08 | 108.2 |
109.41
|
107.25
|
513K | -0.77% | |||
Jan 8 | 109.93 | 108.74 |
110.08
|
107.96
|
416K | 0.42% | |||
Jan 7 | 109.47 | 112.49 |
112.77
|
109.29
|
249K | -2.35% | |||
Jan 6 | 112.11 | 111.44 |
113.58
|
110.72
|
334K | 0.60% | |||
Jan 3 | 111.44 | 110.8 |
111.69
|
110.1
|
265K | 0.25% | |||
Jan 2 | 111.16 | 113.39 |
113.95
|
110.86
|
235K | -1.32% | |||
Dec 31, 2024 | 112.65 | 113.1 |
113.39
|
112
|
365K | 0.41% | |||
Dec 30, 2024 | 112.19 | 113.12 |
113.62
|
110.93
|
216K | -0.02% | |||
Dec 27, 2024 | 112.21 | 112.67 |
113.73
|
111.53
|
247K | -1.54% | |||
Dec 26, 2024 | 113.96 | 113 |
114.24
|
112.4
|
237K | 0.26% | |||
Dec 24, 2024 | 113.66 | 112.72 |
113.67
|
112.07
|
110K | 0.61% | |||
Dec 23, 2024 | 112.97 | 113.26 |
114.06
|
112.49
|
253K | -0.48% | |||
Dec 20, 2024 | 113.51 | 112.43 |
115.22
|
111.88
|
1.8M | -0.1% | |||
Dec 19, 2024 | 113.62 | 116.18 |
117.82
|
113.01
|
415K | -1.72% | |||
Dec 18, 2024 | 115.61 | 122.34 |
122.8
|
114.78
|
449K | -5.27% | |||
Dec 17, 2024 | 122.04 | 124.12 |
124.65
|
121.61
|
316K | -2.09% | |||
Dec 16, 2024 | 124.64 | 126.46 |
126.46
|
124.18
|
255K | -1.75% | |||
Dec 13, 2024 | 126.86 | 127.13 |
127.76
|
126.23
|
219K | -1% | |||
Dec 12, 2024 | 128.14 | 130.9 |
131.18
|
127.9
|
250K | -3.06% | |||
Dec 11, 2024 | 132.19 | 132.48 |
132.78
|
130.49
|
210K | 1.27% | |||
Dec 10, 2024 | 130.53 | 132.41 |
132.65
|
129.07
|
210K | -2.25% | |||
Dec 9, 2024 | 133.54 | 133.63 |
135
|
132.78
|
211K | 0.38% | |||
Dec 6, 2024 | 133.04 | 133.73 |
133.73
|
131.36
|
151K | 0.73% | |||
Dec 5, 2024 | 132.08 | 131.24 |
132.76
|
130.23
|
254K | 0.32% | |||
Dec 4, 2024 | 131.66 | 134.29 |
134.29
|
130.04
|
224K | -1.98% | |||
Dec 3, 2024 | 134.32 | 135.21 |
135.5
|
132.44
|
183K | -0.47% | |||
Dec 2, 2024 | 134.96 | 135.88 |
136.16
|
133.99
|
212K | -0.69% | |||
Nov 29, 2024 | 135.9 | 136.83 |
137.35
|
134.16
|
170K | 0.47% | |||
Nov 27, 2024 | 135.26 | 138.7 |
140.04
|
134.9
|
220K | -1.65% | |||
Nov 26, 2024 | 137.53 | 137.6 |
138.14
|
134.58
|
301K | -1.07% | |||
Nov 25, 2024 | 139.02 | 135.23 |
141.33
|
134.96
|
368K | 4.47% | |||
Nov 22, 2024 | 133.07 | 131.49 |
133.27
|
130.05
|
220K | 1.95% | |||
Nov 21, 2024 | 130.52 | 129.42 |
131.55
|
129.05
|
160K | 1.47% | |||
Nov 20, 2024 | 128.63 | 127.5 |
128.78
|
126.86
|
183K | 0.39% | |||
Nov 19, 2024 | 128.13 | 127.95 |
128.76
|
125.62
|
215K | -0.84% | |||
Nov 18, 2024 | 129.21 | 128.94 |
130.15
|
128.32
|
150K | 0% | |||
Nov 15, 2024 | 129.21 | 133 |
133
|
128.94
|
194K | -2.17% | |||
Nov 14, 2024 | 132.07 | 132.16 |
132.62
|
130.99
|
229K | 0.34% | |||
Nov 13, 2024 | 131.62 | 134.53 |
135.35
|
131.2
|
261K | -1.29% | |||
Nov 12, 2024 | 133.34 | 136.88 |
137.85
|
133.03
|
302K | 0% |