Universal Forest Products, Inc.
- Industry General Building Materials
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UFPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UFP Industries GAAP EPS of $1.62 misses by $0.03, revenue of $1.52B misses by $120M
- UFP Industries Q4 2023 Earnings Preview
- Small cap value stocks with potential M&A candidacy - BofA
- UFP Industries raises quarterly dividend by 10% to $0.33 /share
- UFP Global Holdings purchases remaining ownership interests in two Mexican packaging affiliates
- UFP Industries declares $0.30 dividend
- UFP Industries GAAP EPS of $2.10 misses by $0.04, revenue of $1.83B misses by $140M
- UFP Industries Q3 2023 Earnings Preview
- UFP Global buys 80% stake in Palets Suller Group
- UFP Industries goes ex-dividend tomorrow
- UFP Industries GAAP EPS of $2.36 misses by $0.03, revenue of $2.04B misses by $250M
- UFP Industries Q2 2023 Earnings Preview
- UFP Industries declares $0.25 dividend
- UFP Industries GAAP EPS of $1.98 beats by $0.23, revenue of $1.82B misses by $40M
- UFP Industries Q1 2023 Earnings Preview
- UFP Industries goes ex dividend tomorrow
- UFP Industries GAAP EPS of $2.10 beats by $0.27, revenue of $1.91B beats by $10M
- UFP Industries Q4 2022 Earnings Preview
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 118.08 | 118.87 |
119.23
|
117.36
|
230K | -0.78% | |||
| May 9 | 119.01 | 118.56 |
119.39
|
117.38
|
316K | 0.19% | |||
| May 8 | 118.78 | 116.04 |
118.84
|
116.04
|
313K | 1.68% | |||
| May 7 | 116.82 | 118 |
118.11
|
116.21
|
369K | -0.98% | |||
| May 6 | 117.98 | 118.25 |
119.75
|
117.3
|
297K | 1.14% | |||
| May 3 | 116.65 | 118.37 |
118.82
|
115.59
|
188K | 1% | |||
| May 2 | 115.49 | 114.91 |
115.6
|
112.27
|
294K | 2.20% | |||
| May 1 | 113 | 111.64 |
116.34
|
111.01
|
278K | 0.27% | |||
| Apr 30 | 112.7 | 113.64 |
115.36
|
112.51
|
413K | -2.67% | |||
| Apr 29 | 115.79 | 113.99 |
115.89
|
113.99
|
305K | 1.89% | |||
| Apr 26 | 113.64 | 112.94 |
114.39
|
112.59
|
215K | 0.97% | |||
| Apr 25 | 112.55 | 112.02 |
112.85
|
109.58
|
420K | -0.99% | |||
| Apr 24 | 113.68 | 113.72 |
115.05
|
112.55
|
283K | -0.3% | |||
| Apr 23 | 114.02 | 112.58 |
114.97
|
112.58
|
288K | 1.28% | |||
| Apr 22 | 112.58 | 112.41 |
113.76
|
111.29
|
381K | 0.71% | |||
| Apr 19 | 111.79 | 110.13 |
112.01
|
110.13
|
311K | 1.03% | |||
| Apr 18 | 110.65 | 112.7 |
114.07
|
110.34
|
414K | -0.89% | |||
| Apr 17 | 111.64 | 115.3 |
115.38
|
111.57
|
242K | -1.92% | |||
| Apr 16 | 113.82 | 113.5 |
114.85
|
112.26
|
287K | -0.99% | |||
| Apr 15 | 114.96 | 115.85 |
116.06
|
113.85
|
308K | -0.61% | |||
| Apr 12 | 115.67 | 115.68 |
116.71
|
114.85
|
216K | -1.08% | |||
| Apr 11 | 116.93 | 115.38 |
117.11
|
114.62
|
211K | 1.94% | |||
| Apr 10 | 114.7 | 115.33 |
116.76
|
114.29
|
363K | -4.13% | |||
| Apr 9 | 119.64 | 119.14 |
120.31
|
117.49
|
159K | 0.43% | |||
| Apr 8 | 119.13 | 119.68 |
119.88
|
118.88
|
164K | 0.27% | |||
| Apr 5 | 118.81 | 118.4 |
120.02
|
117.94
|
183K | 0.51% | |||
| Apr 4 | 118.21 | 123.05 |
123.05
|
118.1
|
310K | -2.74% | |||
| Apr 3 | 121.54 | 118.37 |
121.57
|
118.03
|
316K | 2.63% | |||
| Apr 2 | 118.42 | 117.9 |
118.64
|
116.64
|
347K | -1.23% | |||
| Apr 1 | 119.9 | 123.01 |
123.44
|
119.87
|
188K | -2.53% | |||
| Mar 28 | 123.01 | 121.77 |
123.44
|
121.5
|
328K | 1% | |||
| Mar 27 | 121.79 | 118.93 |
121.93
|
118.93
|
277K | 3.30% | |||
| Mar 26 | 117.9 | 119.36 |
119.78
|
117.82
|
235K | -0.39% | |||
| Mar 25 | 118.36 | 119.15 |
119.61
|
118.25
|
185K | -0.65% | |||
| Mar 22 | 119.13 | 121.18 |
121.38
|
119.03
|
244K | -2.13% | |||
| Mar 21 | 121.72 | 119.93 |
123.25
|
119.61
|
310K | 2.44% | |||
| Mar 20 | 118.82 | 116.81 |
119.6
|
116.29
|
210K | 1.72% | |||
| Mar 19 | 116.81 | 114.12 |
117
|
114.12
|
253K | 2.26% | |||
| Mar 18 | 114.23 | 116 |
116.41
|
114.02
|
320K | -1.2% | |||
| Mar 15 | 115.62 | 113.27 |
116.5
|
110.65
|
1.1M | 1.43% | |||
| Mar 14 | 113.99 | 114.19 |
114.83
|
112.76
|
370K | -0.96% | |||
| Mar 13 | 115.09 | 113.34 |
116.06
|
113.17
|
250K | 1.44% | |||
| Mar 12 | 113.46 | 112.95 |
114.34
|
112.22
|
258K | 0.11% | |||
| Mar 11 | 113.33 | 114.23 |
114.23
|
111.21
|
327K | -1.65% | |||
| Mar 8 | 115.23 | 116.33 |
118.19
|
115.23
|
253K | 0.11% | |||
| Mar 7 | 115.1 | 114.19 |
116.01
|
114.19
|
248K | 1.20% | |||
| Mar 6 | 113.74 | 115.11 |
115.11
|
112.91
|
343K | -0.17% | |||
| Mar 5 | 113.93 | 115.37 |
116.04
|
113.65
|
365K | -1.49% | |||
| Mar 4 | 115.65 | 116.27 |
118.72
|
115.03
|
223K | -0.27% | |||
| Mar 1 | 115.96 | 114.35 |
116.15
|
113.53
|
190K | 1.16% | |||
| Feb 29 | 114.63 | 114.45 |
114.91
|
113.04
|
267K | 1.15% | |||
| Feb 28 | 113.33 | 112.09 |
113.71
|
112.04
|
182K | -0.14% | |||
| Feb 27 | 113.49 | 112.47 |
113.69
|
111.68
|
257K | 1.87% | |||
| Feb 26 | 111.41 | 110.77 |
112.39
|
110.33
|
222K | -0.41% | |||
| Feb 23 | 111.87 | 111.17 |
112.47
|
110.45
|
253K | 0.47% | |||
| Feb 22 | 111.35 | 110.5 |
111.65
|
109.45
|
415K | 1.13% | |||
| Feb 21 | 110.11 | 110.78 |
110.9
|
108.36
|
380K | 0.05% | |||
| Feb 20 | 110.06 | 112.78 |
113.9
|
108
|
597K | -7.22% | |||
| Feb 16 | 118.63 | 118.59 |
120.76
|
117.6
|
371K | -0.94% | |||
| Feb 15 | 119.76 | 119.01 |
120.2
|
118.06
|
299K | 0% | |||