Universal Forest Products, Inc.
- Industry General Building Materials
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UFPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UFP Industries GAAP EPS of $1.62 misses by $0.03, revenue of $1.52B misses by $120M
- UFP Industries Q4 2023 Earnings Preview
- Small cap value stocks with potential M&A candidacy - BofA
- UFP Industries raises quarterly dividend by 10% to $0.33 /share
- UFP Global Holdings purchases remaining ownership interests in two Mexican packaging affiliates
- UFP Industries declares $0.30 dividend
- UFP Industries GAAP EPS of $2.10 misses by $0.04, revenue of $1.83B misses by $140M
- UFP Industries Q3 2023 Earnings Preview
- UFP Global buys 80% stake in Palets Suller Group
- UFP Industries goes ex-dividend tomorrow
- UFP Industries GAAP EPS of $2.36 misses by $0.03, revenue of $2.04B misses by $250M
- UFP Industries Q2 2023 Earnings Preview
- UFP Industries declares $0.25 dividend
- UFP Industries GAAP EPS of $1.98 beats by $0.23, revenue of $1.82B misses by $40M
- UFP Industries Q1 2023 Earnings Preview
- UFP Industries goes ex dividend tomorrow
- UFP Industries GAAP EPS of $2.10 beats by $0.27, revenue of $1.91B beats by $10M
- UFP Industries Q4 2022 Earnings Preview
- UFP Industries to join S&P MidCap 400 while Otter Tail to join S&P SmallCap 600
- Otter Tail jumps, UFPI slips on S&P index moves
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 113.3 | 109.11 |
114.47
|
108.92
|
580K | 5.02% | |||
| Feb 3 | 107.88 | 103.9 |
108.76
|
103.9
|
545K | 2.84% | |||
| Feb 2 | 104.9 | 103.28 |
105.68
|
102.74
|
297K | 1.57% | |||
| Jan 30 | 103.28 | 102.08 |
103.8
|
100.58
|
428K | 0.76% | |||
| Jan 29 | 102.5 | 103.16 |
103.17
|
100.74
|
289K | -0.03% | |||
| Jan 28 | 102.53 | 102.99 |
103.27
|
101.65
|
231K | -0.76% | |||
| Jan 27 | 103.31 | 103.77 |
104.1
|
102.86
|
213K | -1.04% | |||
| Jan 26 | 104.4 | 105.88 |
105.88
|
103.56
|
330K | -0.97% | |||
| Jan 23 | 105.42 | 106.48 |
107.09
|
105.29
|
292K | -1.4% | |||
| Jan 22 | 106.92 | 107.96 |
108.83
|
106.68
|
240K | -0.71% | |||
| Jan 21 | 107.68 | 106.33 |
108.57
|
105.96
|
341K | 1.95% | |||
| Jan 20 | 105.62 | 105.82 |
106.72
|
103.18
|
404K | -2.1% | |||
| Jan 16 | 107.89 | 108.06 |
108.18
|
106.22
|
515K | 0.21% | |||
| Jan 15 | 107.66 | 105.11 |
108.1
|
104.67
|
628K | 3.02% | |||
| Jan 14 | 104.5 | 103.06 |
105.71
|
102.36
|
507K | 1.38% | |||
| Jan 13 | 103.08 | 102.43 |
103.38
|
102.04
|
306K | 0.69% | |||
| Jan 12 | 102.37 | 102.82 |
103.87
|
101.44
|
405K | -0.7% | |||
| Jan 9 | 103.09 | 98.38 |
103.18
|
98.3
|
706K | 5.46% | |||
| Jan 8 | 97.75 | 92.76 |
98.58
|
92.56
|
382K | 5.37% | |||
| Jan 7 | 92.77 | 95.39 |
95.39
|
91.85
|
377K | -2.21% | |||
| Jan 6 | 94.87 | 93.07 |
95.79
|
92.65
|
368K | 1.16% | |||
| Jan 5 | 93.78 | 91.63 |
95.74
|
91.63
|
366K | 1.74% | |||
| Jan 2 | 92.18 | 91.29 |
92.79
|
90.08
|
273K | 1.24% | |||
| Dec 31, 2025 | 91.05 | 92.11 |
92.53
|
90.87
|
267K | -1.14% | |||
| Dec 30, 2025 | 92.1 | 92.27 |
93.1
|
91.67
|
193K | -0.54% | |||
| Dec 29, 2025 | 92.6 | 92.98 |
93.65
|
91.94
|
226K | -0.25% | |||
| Dec 26, 2025 | 92.83 | 91.95 |
92.96
|
91.89
|
194K | 0.91% | |||
| Dec 24, 2025 | 91.99 | 91.94 |
92.55
|
91.22
|
214K | 0.50% | |||
| Dec 23, 2025 | 91.53 | 92.64 |
92.64
|
90.84
|
442K | -1.25% | |||
| Dec 22, 2025 | 92.69 | 93.02 |
93.6
|
92.09
|
381K | -0.57% | |||
| Dec 19, 2025 | 93.22 | 95 |
95.22
|
92.47
|
1.1M | -1.59% | |||
| Dec 18, 2025 | 94.73 | 94.08 |
95
|
93.75
|
483K | 1.38% | |||
| Dec 17, 2025 | 93.44 | 92.23 |
94.35
|
92.23
|
444K | 0.54% | |||
| Dec 16, 2025 | 92.94 | 92.32 |
93.68
|
91.79
|
544K | 0.56% | |||
| Dec 15, 2025 | 92.42 | 92.56 |
92.75
|
90.93
|
513K | 0.12% | |||
| Dec 12, 2025 | 92.31 | 92.5 |
92.99
|
91.75
|
388K | -0.17% | |||
| Dec 11, 2025 | 92.47 | 91.78 |
93.09
|
91.43
|
407K | 1.45% | |||
| Dec 10, 2025 | 91.15 | 88.22 |
91.55
|
88.07
|
675K | 3.85% | |||
| Dec 9, 2025 | 87.77 | 89.63 |
91.12
|
87.67
|
451K | -2.51% | |||
| Dec 8, 2025 | 90.03 | 90.56 |
91.21
|
89.57
|
554K | -0.74% | |||
| Dec 5, 2025 | 90.7 | 90.33 |
91.56
|
90.08
|
311K | -0.06% | |||
| Dec 4, 2025 | 90.75 | 92.66 |
92.72
|
90.33
|
283K | -2.12% | |||
| Dec 3, 2025 | 92.72 | 92.56 |
93.98
|
91.66
|
460K | 0.39% | |||
| Dec 2, 2025 | 92.36 | 92.74 |
92.74
|
91.04
|
467K | -0.11% | |||
| Dec 1, 2025 | 92.46 | 91.76 |
93.95
|
91.54
|
584K | -0.57% | |||
| Nov 28, 2025 | 92.99 | 93.18 |
93.37
|
92.36
|
247K | -0.58% | |||
| Nov 26, 2025 | 93.53 | 92.23 |
93.98
|
92.18
|
505K | 0.59% | |||
| Nov 25, 2025 | 92.98 | 91 |
93.5
|
90.61
|
395K | 3.46% | |||
| Nov 24, 2025 | 89.87 | 90.48 |
90.99
|
89.75
|
505K | -1.75% | |||
| Nov 21, 2025 | 91.47 | 89.57 |
93.23
|
89.57
|
505K | 2.41% | |||
| Nov 20, 2025 | 89.32 | 89.27 |
90.13
|
88.7
|
467K | 0.76% | |||
| Nov 19, 2025 | 88.65 | 88.51 |
89.54
|
88.05
|
578K | -0.12% | |||
| Nov 18, 2025 | 88.76 | 88.21 |
88.92
|
87.11
|
569K | 0.42% | |||
| Nov 17, 2025 | 88.39 | 90.3 |
90.81
|
88.3
|
597K | -2.32% | |||
| Nov 14, 2025 | 90.49 | 89.56 |
91.03
|
89.31
|
465K | 0.78% | |||
| Nov 13, 2025 | 89.79 | 91.25 |
92.32
|
89.61
|
726K | -1.59% | |||
| Nov 12, 2025 | 91.24 | 91.1 |
92.28
|
90
|
390K | -0.04% | |||
| Nov 11, 2025 | 91.28 | 91.64 |
92.11
|
91
|
296K | -0.21% | |||
| Nov 10, 2025 | 91.47 | 92.37 |
92.43
|
91.24
|
411K | -0.58% | |||
| Nov 7, 2025 | 92 | 92.23 |
93.53
|
91.39
|
368K | 0% | |||