About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UBS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UBS proposes a $0.70 per share dividend in 2023; to initiate share repurchase up to $1B
- UBS reports pretax loss in 4Q; confirms financial targets, reinstates share buyback in 2H24
- UBS FY 2023 Earnings Preview
- UBS said to cut some senior bankers amid Credit Suisse integration
- BofA and Piper Sandler top M&A financial advisers in financial services sector in 2023
- UBS offers spot bitcoin ETFs to wealth management clients - report
- Global banks slash 60K jobs in 2023, one of the worst years since 2008 - report
- UBS seeks to recoup hundreds of millions in bonuses from Credit Suisse bankers
- Credit Suisse entities to pay $10M in SEC settlement over prohibited services
- UBS downgraded to Neutral at BofA on weight of Credit Suisse integration costs
- Top European Ideas through EPS Growth by J.P. Morgan
- UBS wins right to have $2B penalty reconsidered in French court
- UBS sees pickup in mergers and acquisitions next year
- UBS prices $3.5B of Additional Tier 1 capital notes, first after Credit Suisse collapse
- UBS moves $5B in wealthy clients' assets to wind-down unit
- UBS swings to net loss of $785M amid expenses related to Credit Suisse integration
- UBS Q3 Earnings Preview
- Swiss banks, regulators said to talk new rules to avert bank runs - report
- UBS restructures Swiss board; plans more job cuts at Credit Suisse
- UBS Group upgraded to Outperform at RBC on Credit Suisse deal dynamics
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 16.71 | 16.68 |
16.93
|
16.63
|
7.32M | 0.78% | ||||
| Apr 28 | 16.58 | 16.95 |
17.09
|
16.47
|
9.89M | -0.72% | ||||
| Apr 27 | 16.70 | 16.34 |
16.70
|
16.12
|
11.70M | 2.77% | ||||
| Apr 26 | 16.25 | 16.45 |
16.77
|
16.25
|
11.99M | 0.06% | ||||
| Apr 25 | 16.24 | 16.39 |
16.59
|
16.23
|
9.92M | -2.75% | ||||
| Apr 22 | 16.70 | 16.71 |
16.95
|
16.67
|
7.31M | -1.53% | ||||
| Apr 21 | 16.96 | 17.05 |
17.20
|
16.96
|
7.59M | -0.76% | ||||
| Apr 20 | 17.09 | 16.91 |
17.21
|
16.84
|
6.86M | 1.61% | ||||
| Apr 19 | 16.82 | 16.85 |
17.01
|
16.73
|
9.78M | 0.84% | ||||
| Apr 14 | 16.68 | 16.66 |
16.73
|
16.63
|
11.05M | 0.24% | ||||
| Apr 13 | 16.64 | 16.78 |
16.81
|
16.50
|
9.44M | -1.01% | ||||
| Apr 12 | 16.81 | 16.95 |
16.99
|
16.61
|
11.37M | -3.5% | ||||
| Apr 11 | 17.42 | 17.50 |
17.54
|
17.26
|
9.47M | 0.06% | ||||
| Apr 8 | 17.41 | 17.45 |
17.47
|
17.18
|
8.57M | 1.87% | ||||
| Apr 7 | 17.09 | 17.26 |
17.48
|
17.09
|
12.59M | -1.21% | ||||
| Apr 6 | 17.30 | 17.66 |
17.80
|
17.11
|
13.18M | -2.15% | ||||
| Apr 5 | 17.68 | 18.36 |
18.38
|
17.62
|
11.92M | -3.97% | ||||
| Apr 4 | 18.41 | 18.28 |
18.48
|
18.04
|
8.17M | 1.10% | ||||
| Apr 1 | 18.21 | 18.26 |
18.36
|
18.17
|
8.10M | 0.39% | ||||
| Mar 31 | 18.14 | 18.23 |
18.52
|
18.14
|
15.90M | 0.67% | ||||
| Mar 30 | 18.02 | 18.26 |
18.27
|
18.02
|
8.19M | -1.53% | ||||