About
Profile
Unity is the world’s leading platform for creating and operating interactive, real-time 3D (RT3D) content. Creators, ranging from game developers and architects to automotive designers, filmmakers and more, use Unity to make their creations come to life
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
U
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unity in charts: Create Solutions revenue jumps 47% on inclusion of Wētā FX revenue in Q4
- Unity Software slumps after Q4 results, guidance
- Unity Software GAAP EPS of -$0.66 misses by $0.21, revenue of $609.27M beats by $55.73M
- Unity Software Q4 2023 Earnings Preview
- Capgemini to acquire Unity’s Digital Twin Professional Services arm
- Unity Software gets rating cut, Macquarie highlights mobile advertising '24 outlook
- Unity reiterated Buy at BofA amid changes
- Tencent's Riot Games to cut about 530 jobs amid cost woes
- Google, Amazon, Unity among tech companies laying off to start 2024
- Why did Unity Software go down today? Time for a change
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Unity Software slashes 25% jobs globally - filing
- Citi’s 30 stocks for its 2024 top themes
- Biggest stock movers today: Apple, Unity Software, Li Auto, crypto-related stocks and more
- Unity Software falls on Piper downgrade; still a good year for software
- HSBC picks TTD, APP, U as it starts coverage of U.S. digital marketing software platforms
- Unity Software cuts jobs, offices amid refocus on 'core'
- Top 10 best performing stocks over the past week
- Unity Software reverses losses as Wall Street sees cautious optimism (update)
- Biggest stock movers today: Plug Power, Unity Software, The Trade Desk and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | -0.05 / -0.072 | 315.86M / 295.06M |
Beat! |
| November 9, 2021 | -0.06 / -0.0614 | 286.33M / 270.88M |
Beat! |
| August 10, 2021 | -0.02 / -0.0985 | 273.56M / 245.81M |
Beat! |
| May 11, 2021 | -0.1 / -0.1208 | 234.77M / 217.08M |
Beat! |
| February 4, 2021 | -0.1 / -0.1422 | 220.34M / 204.15M |
Beat! |
| November 12, 2020 | -0.09 / -0.143 | 200.78M / 186.85M |
Beat! |
| September 2, 2020 | -0.09 / - | 184.32M / - |
Beat! |
| August 24, 2020 | -0.15 / - | 129.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 27.65 | 27.07 |
28.39
|
26.99
|
8.2M | 2.14% | ||||
| May 25, 2023 | 27.07 | 28.86 |
28.86
|
26.67
|
8.2M | -4.48% | ||||
| May 24, 2023 | 28.34 | 27.81 |
28.42
|
27.66
|
5.5M | 0.11% | ||||
| May 23, 2023 | 28.31 | 29.59 |
29.76
|
28.06
|
8.4M | -6.13% | ||||
| May 22, 2023 | 30.16 | 29.32 |
30.35
|
29.12
|
7.0M | 3.64% | ||||
| May 19, 2023 | 29.1 | 29.95 |
30.05
|
28.86
|
5.7M | -3.8% | ||||
| May 18, 2023 | 30.25 | 30.08 |
30.44
|
29.7
|
7.5M | 0.57% | ||||
| May 17, 2023 | 30.08 | 28.29 |
30.14
|
28.27
|
8.7M | 6.86% | ||||
| May 16, 2023 | 28.15 | 29.62 |
29.62
|
27.57
|
9.0M | -6.17% | ||||
| May 15, 2023 | 30 | 29.33 |
30.17
|
29.08
|
7.2M | 1.18% | ||||
| May 12, 2023 | 29.65 | 32.34 |
32.34
|
29.21
|
14.2M | -8.66% | ||||
| May 11, 2023 | 32.46 | 30.27 |
32.78
|
30
|
26.3M | 12.94% | ||||
| May 10, 2023 | 28.74 | 28.99 |
29.08
|
28.21
|
13.4M | 1.63% | ||||
| May 9, 2023 | 28.28 | 27.92 |
28.52
|
27.7
|
5.6M | -0.25% | ||||
| May 8, 2023 | 28.35 | 26.9 |
28.65
|
26.78
|
7.6M | 7.14% | ||||
| May 5, 2023 | 26.46 | 25.18 |
26.63
|
25.18
|
5.6M | 6.61% | ||||
| May 4, 2023 | 24.82 | 24.88 |
25.42
|
24.66
|
4.2M | -0.68% | ||||
| May 3, 2023 | 24.99 | 25.43 |
25.99
|
24.68
|
6.8M | -1.26% | ||||
| May 2, 2023 | 25.31 | 26.5 |
26.7
|
25.19
|
6.7M | -5.56% | ||||
| May 1, 2023 | 26.8 | 26.84 |
27.12
|
26.5
|
4.2M | -0.63% | ||||
| Apr 28, 2023 | 26.97 | 26.98 |
27.44
|
26.3
|
4.8M | -0.74% | ||||
| Apr 27, 2023 | 27.17 | 26.84 |
27.32
|
26.5
|
5.6M | 3.47% | ||||
| Apr 26, 2023 | 26.26 | 27.28 |
27.38
|
26.16
|
6.2M | -2.67% | ||||
| Apr 25, 2023 | 26.98 | 28.03 |
28.03
|
26.98
|
5.1M | -4.8% | ||||
| Apr 24, 2023 | 28.34 | 28.57 |
28.8
|
27.75
|
3.7M | -1.08% | ||||
| Apr 21, 2023 | 28.65 | 28.58 |
28.86
|
28.25
|
3.4M | -0.07% | ||||
| Apr 20, 2023 | 28.67 | 28.94 |
29.46
|
28.62
|
4.1M | -2.88% | ||||
| Apr 19, 2023 | 29.52 | 28.93 |
29.72
|
28.84
|
4.0M | 0.37% | ||||
| Apr 18, 2023 | 29.41 | 30.56 |
30.58
|
29.23
|
4.8M | -1.93% | ||||
| Apr 17, 2023 | 29.99 | 29.23 |
30.04
|
28.88
|
5.0M | 1.87% | ||||
| Apr 14, 2023 | 29.44 | 29.4 |
30.07
|
28.84
|
5.8M | -0.1% | ||||
| Apr 13, 2023 | 29.47 | 29.14 |
30.19
|
29.12
|
6.2M | 1.94% | ||||
| Apr 12, 2023 | 28.91 | 31.75 |
31.77
|
28.89
|
8.2M | -6.14% | ||||
| Apr 11, 2023 | 30.8 | 30.75 |
31.21
|
30.36
|
5.5M | 0.42% | ||||
| Apr 10, 2023 | 30.67 | 30.4 |
30.83
|
29.92
|
6.5M | -1.48% | ||||
| Apr 6, 2023 | 31.13 | 30.11 |
31.43
|
29.78
|
6.1M | 2.30% | ||||
| Apr 5, 2023 | 30.43 | 32 |
32.02
|
29.34
|
9.8M | -6.14% | ||||
| Apr 4, 2023 | 32.42 | 32.61 |
32.9
|
31.68
|
6.5M | 0.78% | ||||
| Apr 3, 2023 | 32.17 | 32.1 |
32.57
|
31.55
|
7.5M | -0.83% | ||||
| Mar 31, 2023 | 32.44 | 29.57 |
32.54
|
29.25
|
14.2M | 10.57% | ||||
| Mar 30, 2023 | 29.34 | 29.75 |
29.97
|
28.94
|
5.7M | 0.38% | ||||
| Mar 29, 2023 | 29.23 | 28.27 |
29.33
|
27.85
|
5.5M | 5.37% | ||||
| Mar 28, 2023 | 27.74 | 27.83 |
28.16
|
27.36
|
6.0M | -1.18% | ||||
| Mar 27, 2023 | 28.07 | 29 |
29.14
|
27.57
|
7.3M | -2.26% | ||||
| Mar 24, 2023 | 28.72 | 29.22 |
29.82
|
28.54
|
7.5M | -1.54% | ||||
| Mar 23, 2023 | 29.17 | 28.93 |
30.91
|
28.82
|
10.2M | 2.86% | ||||
| Mar 22, 2023 | 28.36 | 29.94 |
30.19
|
28.28
|
8.1M | -4.83% | ||||
| Mar 21, 2023 | 29.8 | 28.83 |
30.22
|
28.79
|
8.8M | 5.52% | ||||
| Mar 20, 2023 | 28.24 | 28.15 |
28.63
|
27.58
|
7.0M | -0.28% | ||||
| Mar 17, 2023 | 28.32 | 29.73 |
29.73
|
27.98
|
9.5M | -1.46% | ||||
| Mar 16, 2023 | 28.74 | 28.63 |
29.41
|
27.97
|
7.9M | 1.38% | ||||
| Mar 15, 2023 | 28.35 | 27.09 |
28.49
|
26.79
|
9.4M | 3.28% | ||||
| Mar 14, 2023 | 27.45 | 28.68 |
29.08
|
27.23
|
9.6M | -1.47% | ||||
| Mar 13, 2023 | 27.86 | 27.26 |
28.72
|
25.86
|
10.6M | 2.20% | ||||
| Mar 10, 2023 | 27.26 | 27.69 |
28.14
|
26.36
|
11.5M | -2.22% | ||||
| Mar 9, 2023 | 27.88 | 29.2 |
30.07
|
27.75
|
8.0M | -5.46% | ||||
| Mar 8, 2023 | 29.49 | 29.31 |
29.87
|
28.8
|
6.8M | 0.55% | ||||
| Mar 7, 2023 | 29.33 | 29.99 |
30.45
|
29.06
|
8.7M | -3.04% | ||||
| Mar 6, 2023 | 30.25 | 30.91 |
31.53
|
30.15
|
8.1M | -2.01% | ||||
| Mar 3, 2023 | 30.87 | 29.46 |
31.36
|
29.45
|
10.2M | 0% | ||||