About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 10x Genomics reports mixed Q1 earnings; raises FY23 outlook
- 10x Genomics Q1 2023 Earnings Preview
- 10x Genomics up 10% on positive Street reaction to quarterly earnings, 2023 outlook
- 10x Genomics rises on Q4 earnings beat
- 10x Genomics GAAP EPS of -$0.15 beats by $0.17, revenue of $156.2M beats by $8.03M
- 10x Genomics Q4 2022 Earnings Preview
- 10x Genomics stock rises 17% on Q3 beat, maintains FY22 outlook
- 10x Genomics GAAP EPS of -$0.37 beats by $0.11, revenue of $131.07M beats by $1.94M
- 10x Genomics Q3 2022 Earnings Preview
- 10x Genomics cut to Sell at Goldman Sachs on slower sales ramp
- 10x Genomics GAAP EPS of -$0.57, revenue of $114.61M
- 10x Genomics guides to Q2 revenues below consensus; shares down 13% after hours
- As China looks to open up, here are the stocks with the most revenue exposure
- 10x genomics falls on wider Q1 loss
- 10x Genomics GAAP EPS of -$0.38 misses by $0.07, revenue of $114.5M beats by $1.17M
- 10x Genomics Q1 2022 Earnings Preview
- Cathie Wood’s ARKK holdings all traded lower Thursday -- except for Tesla
- 10x Genomics stock hits near 3-week low; Goldman Sachs slashes PT
- Cathie Wood’s ARKK suffers as two-thirds of its holdings fell to 52-week lows this week
- 10X Genomics added as new short idea at Hedgeye
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 52.88 | 51.66 |
53.36
|
51.32
|
719K | 3.20% | ||||
| May 25, 2023 | 51.24 | 53.71 |
53.81
|
51.14
|
1.1M | -2.86% | ||||
| May 24, 2023 | 52.75 | 52.12 |
53.13
|
50.85
|
883K | -1.07% | ||||
| May 23, 2023 | 53.32 | 55.93 |
57.1
|
52.59
|
1.3M | -6.62% | ||||
| May 22, 2023 | 57.1 | 55.71 |
58.3
|
54.91
|
1.2M | 3.16% | ||||
| May 19, 2023 | 55.35 | 55.11 |
56.17
|
55.05
|
801K | 0.62% | ||||
| May 18, 2023 | 55.01 | 52.25 |
55.12
|
52.22
|
995K | 4.70% | ||||
| May 17, 2023 | 52.54 | 52.36 |
52.78
|
51.45
|
536K | 0.69% | ||||
| May 16, 2023 | 52.18 | 52.89 |
52.89
|
51.22
|
579K | -3.03% | ||||
| May 15, 2023 | 53.81 | 52.82 |
54.1
|
52.07
|
680K | 2.22% | ||||
| May 12, 2023 | 52.64 | 52.59 |
52.95
|
51.42
|
917K | 0.02% | ||||
| May 11, 2023 | 52.63 | 53.6 |
53.83
|
51.97
|
779K | -3.22% | ||||
| May 10, 2023 | 54.38 | 54.83 |
56.13
|
54.26
|
693K | 2.16% | ||||
| May 9, 2023 | 53.23 | 53.85 |
54.18
|
52.68
|
727K | -2.29% | ||||
| May 8, 2023 | 54.48 | 53.84 |
54.53
|
51.47
|
959K | 0.39% | ||||
| May 5, 2023 | 54.27 | 54.58 |
54.81
|
51.87
|
1.4M | -0.79% | ||||
| May 4, 2023 | 54.7 | 56.22 |
56.22
|
51.66
|
3.0M | 1.30% | ||||
| May 3, 2023 | 54 | 52 |
55.7
|
52
|
1.5M | 4.53% | ||||
| May 2, 2023 | 51.66 | 52.31 |
52.42
|
51.36
|
569K | -1.43% | ||||
| May 1, 2023 | 52.41 | 52.21 |
52.83
|
51.19
|
1.1M | -0.04% | ||||
| Apr 28, 2023 | 52.43 | 51.11 |
53.28
|
50.49
|
1.0M | 2.08% | ||||
| Apr 27, 2023 | 51.36 | 51.42 |
52.07
|
50.33
|
503K | 0.61% | ||||
| Apr 26, 2023 | 51.05 | 51.27 |
52.28
|
50.22
|
850K | 0.18% | ||||
| Apr 25, 2023 | 50.96 | 53.51 |
54.11
|
50.49
|
850K | -6.1% | ||||
| Apr 24, 2023 | 54.27 | 53.71 |
54.42
|
52.86
|
779K | 1.04% | ||||
| Apr 21, 2023 | 53.71 | 53.11 |
54.02
|
52.49
|
764K | 1.02% | ||||
| Apr 20, 2023 | 53.17 | 54.06 |
54.17
|
52.29
|
664K | -3.33% | ||||
| Apr 19, 2023 | 55 | 53.74 |
55.43
|
53.2
|
714K | 0.95% | ||||
| Apr 18, 2023 | 54.48 | 54.28 |
54.61
|
53.64
|
519K | 1.45% | ||||
| Apr 17, 2023 | 53.7 | 54.21 |
54.95
|
53.62
|
582K | -0.61% | ||||
| Apr 14, 2023 | 54.03 | 54.45 |
55.58
|
53.09
|
476K | -1.37% | ||||
| Apr 13, 2023 | 54.78 | 53.35 |
55.19
|
53.24
|
641K | 3.83% | ||||
| Apr 12, 2023 | 52.76 | 53.97 |
54.28
|
52.11
|
507K | 0.42% | ||||
| Apr 11, 2023 | 52.54 | 52.69 |
54.18
|
52.37
|
801K | -0.11% | ||||
| Apr 10, 2023 | 52.6 | 51.07 |
52.74
|
50.57
|
714K | 1.04% | ||||
| Apr 6, 2023 | 52.06 | 51.06 |
52.74
|
50.84
|
686K | 1.44% | ||||
| Apr 5, 2023 | 51.32 | 53.54 |
53.92
|
51.16
|
1.1M | -4.98% | ||||
| Apr 4, 2023 | 54.01 | 53.96 |
54.99
|
53.15
|
608K | 0.61% | ||||
| Apr 3, 2023 | 53.68 | 55.19 |
55.54
|
52.51
|
1.0M | -3.78% | ||||
| Mar 31, 2023 | 55.79 | 52.47 |
56.22
|
52.33
|
1.6M | 7.19% | ||||
| Mar 30, 2023 | 52.05 | 51.19 |
52.37
|
51.1
|
820K | 2.58% | ||||
| Mar 29, 2023 | 50.74 | 49.85 |
51.03
|
49.13
|
725K | 3.76% | ||||
| Mar 28, 2023 | 48.9 | 49.7 |
49.7
|
48.3
|
622K | -1.73% | ||||
| Mar 27, 2023 | 49.76 | 50.57 |
51.55
|
49.34
|
588K | -0.94% | ||||
| Mar 24, 2023 | 50.23 | 48.38 |
50.36
|
47.69
|
621K | 2.43% | ||||
| Mar 23, 2023 | 49.04 | 49.48 |
51.55
|
48.6
|
708K | 0.57% | ||||
| Mar 22, 2023 | 48.76 | 50.11 |
51.18
|
48.67
|
673K | -2.67% | ||||
| Mar 21, 2023 | 50.1 | 48.43 |
50.31
|
48
|
949K | 4.83% | ||||
| Mar 20, 2023 | 47.79 | 47.7 |
48.65
|
46.85
|
681K | -0.71% | ||||
| Mar 17, 2023 | 48.13 | 49.49 |
49.98
|
47.71
|
1.2M | -4.35% | ||||
| Mar 16, 2023 | 50.32 | 48.2 |
50.98
|
47.74
|
1.0M | 3.58% | ||||
| Mar 15, 2023 | 48.58 | 47.56 |
49.38
|
47.39
|
937K | -0.18% | ||||
| Mar 14, 2023 | 48.67 | 48.99 |
49.71
|
48.1
|
1.6M | 2.40% | ||||
| Mar 13, 2023 | 47.53 | 44.62 |
49.34
|
44.56
|
871K | 5.62% | ||||
| Mar 10, 2023 | 45 | 46.66 |
46.66
|
43.25
|
1.3M | -4.38% | ||||
| Mar 9, 2023 | 47.06 | 48.69 |
50.09
|
46.98
|
741K | -3.94% | ||||
| Mar 8, 2023 | 48.99 | 47.51 |
49.54
|
47.31
|
490K | 1.60% | ||||
| Mar 7, 2023 | 48.22 | 48.22 |
49.83
|
47.54
|
859K | -0.43% | ||||
| Mar 6, 2023 | 48.43 | 51.34 |
51.34
|
48.22
|
620K | -5.04% | ||||
| Mar 3, 2023 | 51 | 48.86 |
51.17
|
48.52
|
953K | 0% | ||||